AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Animal Husband. Ind.

WKN
A0M37Q
Ticker
600195
ISIN
CNE000000Y03
• Shanghai
8,570 CNY
-0,020 CNY-0,23 %
Geld
8,570 CNY
(71.195 Stk.)
Brief
8,580 CNY
(11.600 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,570 CNY
-0,020 CNY · -0,23 %
heute, 09:00:05 · 70.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Animal Husband. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,620 CNY9,370 CNY9,380 CNY10.653.508 Stk.
9,380 CNY9,650 CNY9,370 CNY9,550 CNY10.054.166 Stk.
9,530 CNY9,590 CNY9,270 CNY9,270 CNY9.369.277 Stk.
9,250 CNY9,400 CNY9,220 CNY9,340 CNY7.997.789 Stk.
9,320 CNY9,400 CNY9,220 CNY9,380 CNY7.294.795 Stk.
9,430 CNY9,750 CNY9,390 CNY9,730 CNY12.389.148 Stk.
9,720 CNY9,880 CNY9,650 CNY9,820 CNY10.813.422 Stk.
9,820 CNY10,070 CNY9,790 CNY9,950 CNY11.719.232 Stk.
9,910 CNY9,930 CNY9,630 CNY9,650 CNY11.902.795 Stk.
9,660 CNY9,770 CNY9,610 CNY9,770 CNY8.972.038 Stk.
9,400 CNY9,440 CNY8,850 CNY8,890 CNY35.516.631 Stk.
8,840 CNY8,910 CNY8,620 CNY8,640 CNY21.605.693 Stk.
8,600 CNY8,750 CNY8,500 CNY8,650 CNY14.307.217 Stk.
8,610 CNY8,680 CNY8,300 CNY8,510 CNY17.009.783 Stk.
8,490 CNY8,590 CNY8,220 CNY8,240 CNY13.423.120 Stk.
8,330 CNY8,570 CNY8,320 CNY8,500 CNY12.252.946 Stk.
8,490 CNY8,590 CNY8,380 CNY8,430 CNY10.685.249 Stk.
8,430 CNY8,470 CNY8,330 CNY8,360 CNY7.936.533 Stk.
8,370 CNY8,650 CNY8,320 CNY8,550 CNY11.718.749 Stk.
8,510 CNY8,640 CNY8,490 CNY8,600 CNY7.952.426 Stk.
8,540 CNY8,590 CNY8,400 CNY8,590 CNY9.646.505 Stk.
8,520 CNY8,660 CNY8,520 CNY8,570 CNY8.078.705 Stk.
Werbung ausblenden