AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA COAL ENERGY A YC 1

WKN
A0NC9C
Land
China 🇨🇳
ISIN
CNE100000957
Ticker
601898
• Shanghai
11,240 CNY
-0,160 CNY-1,40 %
Geld
11,240 CNY
(85.800 Stk.)
Brief
11,250 CNY
(55.000 Stk.)
Marktkapitalisierung
17,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
35,36 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,240 CNY
-0,160 CNY · -1,40 %
24.04.2024, 09:00:03 · 146.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA COAL ENERGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,160 CNY11,470 CNY11,010 CNY11,270 CNY34.620.008 Stk.
11,270 CNY11,370 CNY10,880 CNY11,010 CNY48.233.443 Stk.
11,010 CNY11,230 CNY10,950 CNY11,110 CNY30.238.183 Stk.
11,030 CNY11,250 CNY11,000 CNY11,160 CNY23.644.135 Stk.
11,110 CNY11,520 CNY11,070 CNY11,440 CNY27.566.182 Stk.
11,440 CNY11,440 CNY11,000 CNY11,360 CNY29.267.416 Stk.
11,350 CNY11,530 CNY11,230 CNY11,370 CNY22.416.634 Stk.
11,380 CNY11,850 CNY11,370 CNY11,780 CNY33.783.575 Stk.
11,610 CNY11,920 CNY11,580 CNY11,660 CNY32.280.603 Stk.
11,600 CNY11,770 CNY11,390 CNY11,590 CNY19.515.439 Stk.
11,600 CNY11,840 CNY11,550 CNY11,670 CNY35.855.067 Stk.
11,600 CNY12,070 CNY11,540 CNY11,870 CNY30.027.035 Stk.
11,860 CNY12,030 CNY11,770 CNY11,830 CNY21.141.213 Stk.
11,870 CNY12,610 CNY11,860 CNY12,420 CNY50.391.651 Stk.
12,370 CNY12,760 CNY12,250 CNY12,500 CNY48.423.294 Stk.
12,350 CNY12,500 CNY12,130 CNY12,500 CNY31.506.298 Stk.
12,420 CNY12,720 CNY12,290 CNY12,460 CNY31.404.769 Stk.
12,460 CNY12,690 CNY12,360 CNY12,510 CNY25.997.397 Stk.
12,480 CNY12,730 CNY11,800 CNY11,830 CNY42.483.229 Stk.
11,470 CNY11,700 CNY11,300 CNY11,400 CNY31.434.480 Stk.
11,400 CNY11,420 CNY11,150 CNY11,240 CNY27.217.834 Stk.
Werbung ausblenden