AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu China Communications Construction A

WKN
A1J0H8
Land
China 🇨🇳
ISIN
CNE100001FN5
Ticker
601800
• Shanghai
9,040 CNY
-0,170 CNY-1,85 %
Geld
9,030 CNY
(290.900 Stk.)
Brief
9,040 CNY
(80.300 Stk.)
Marktkapitalisierung
16,09 Mrd. EUR
Dividendenrendite
3,28 %
KGV
6,30
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
37,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,040 CNY
-0,170 CNY · -1,85 %
heute, 09:00:05 · 2.084.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Communications Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,340 CNY8,130 CNY8,210 CNY48.609.219 Stk.
8,190 CNY8,380 CNY8,170 CNY8,380 CNY58.635.094 Stk.
8,360 CNY8,500 CNY8,280 CNY8,280 CNY71.254.488 Stk.
8,210 CNY8,300 CNY8,160 CNY8,230 CNY59.584.109 Stk.
8,390 CNY8,630 CNY8,390 CNY8,620 CNY146.987.328 Stk.
8,680 CNY8,940 CNY8,630 CNY8,840 CNY113.354.026 Stk.
8,800 CNY8,940 CNY8,780 CNY8,870 CNY80.680.681 Stk.
8,870 CNY8,960 CNY8,770 CNY8,870 CNY53.582.784 Stk.
8,840 CNY8,940 CNY8,660 CNY8,880 CNY58.072.806 Stk.
8,870 CNY8,910 CNY8,650 CNY8,670 CNY56.143.054 Stk.
8,660 CNY8,750 CNY8,510 CNY8,560 CNY40.404.712 Stk.
8,500 CNY8,780 CNY8,450 CNY8,640 CNY46.691.134 Stk.
8,580 CNY8,680 CNY8,500 CNY8,530 CNY36.585.545 Stk.
8,570 CNY9,380 CNY8,570 CNY9,380 CNY209.592.046 Stk.
9,470 CNY9,900 CNY9,350 CNY9,450 CNY284.510.749 Stk.
9,200 CNY9,560 CNY9,120 CNY9,520 CNY196.717.998 Stk.
9,410 CNY9,640 CNY9,350 CNY9,420 CNY146.002.357 Stk.
9,370 CNY9,490 CNY9,240 CNY9,360 CNY117.931.733 Stk.
9,400 CNY9,460 CNY9,180 CNY9,210 CNY92.239.253 Stk.
9,190 CNY9,220 CNY8,970 CNY9,040 CNY84.970.632 Stk.
Werbung ausblenden