Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,420 CNY +0,130 CNY · +0,91 % heute, 09:00:03 · 92.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,970 CNY | 14,000 CNY | 13,800 CNY | 13,870 CNY | 13.019.999 Stk. | |
13,870 CNY | 13,950 CNY | 13,800 CNY | 13,860 CNY | 8.608.572 Stk. | |
13,850 CNY | 14,000 CNY | 13,820 CNY | 13,820 CNY | 10.167.142 Stk. | |
13,860 CNY | 13,910 CNY | 13,700 CNY | 13,840 CNY | 12.559.471 Stk. | |
13,840 CNY | 14,000 CNY | 13,810 CNY | 13,960 CNY | 12.329.125 Stk. | |
14,050 CNY | 14,140 CNY | 14,020 CNY | 14,130 CNY | 16.020.300 Stk. | |
14,100 CNY | 14,230 CNY | 14,090 CNY | 14,140 CNY | 13.742.583 Stk. | |
14,100 CNY | 14,220 CNY | 14,080 CNY | 14,150 CNY | 11.184.952 Stk. | |
14,020 CNY | 14,070 CNY | 13,840 CNY | 13,900 CNY | 20.626.488 Stk. | |
13,900 CNY | 13,950 CNY | 13,830 CNY | 13,880 CNY | 11.086.486 Stk. | |
13,880 CNY | 13,900 CNY | 13,580 CNY | 13,610 CNY | 14.222.024 Stk. | |
13,510 CNY | 13,740 CNY | 13,510 CNY | 13,630 CNY | 12.523.233 Stk. | |
13,650 CNY | 13,860 CNY | 13,450 CNY | 13,490 CNY | 12.617.901 Stk. | |
13,490 CNY | 13,990 CNY | 13,480 CNY | 13,880 CNY | 20.033.040 Stk. | |
13,850 CNY | 13,980 CNY | 13,750 CNY | 13,810 CNY | 15.571.833 Stk. | |
13,840 CNY | 14,030 CNY | 13,690 CNY | 14,030 CNY | 16.210.885 Stk. | |
14,030 CNY | 14,350 CNY | 13,930 CNY | 14,220 CNY | 23.141.095 Stk. | |
14,160 CNY | 14,370 CNY | 14,150 CNY | 14,290 CNY | 19.286.266 Stk. | |
14,270 CNY | 14,490 CNY | 14,270 CNY | 14,390 CNY | 16.640.660 Stk. | |
14,390 CNY | 14,450 CNY | 14,280 CNY | 14,290 CNY | 13.823.906 Stk. | |
14,370 CNY | 14,390 CNY | 14,180 CNY | 14,290 CNY | 12.438.221 Stk. | |
14,290 CNY | 14,500 CNY | 14,240 CNY | 14,420 CNY | 16.278.515 Stk. |