AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu CHINA RAILWAY GROUP A YC1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
7,100 CNY
-0,130 CNY-1,80 %
Geld
7,090 CNY
(1.043.400 Stk.)
Brief
7,100 CNY
(337.000 Stk.)
Marktkapitalisierung
20,99 Mrd. EUR
Dividendenrendite
3,31 %
KGV
4,83
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
36,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,100 CNY
-0,130 CNY · -1,80 %
gestern, 09:00:03 · 623.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RAILWAY GROUP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,910 CNY6,680 CNY6,810 CNY115.522.098 Stk.
6,820 CNY6,910 CNY6,740 CNY6,900 CNY113.409.537 Stk.
6,860 CNY6,990 CNY6,830 CNY6,830 CNY100.767.822 Stk.
6,780 CNY6,880 CNY6,740 CNY6,810 CNY108.451.973 Stk.
6,810 CNY7,010 CNY6,780 CNY7,010 CNY159.471.999 Stk.
7,040 CNY7,230 CNY7,030 CNY7,190 CNY153.300.099 Stk.
7,180 CNY7,210 CNY7,070 CNY7,100 CNY91.761.136 Stk.
7,100 CNY7,150 CNY7,030 CNY7,100 CNY92.412.731 Stk.
7,030 CNY7,210 CNY6,980 CNY7,080 CNY133.185.118 Stk.
7,090 CNY7,130 CNY6,860 CNY6,910 CNY129.387.853 Stk.
6,900 CNY7,010 CNY6,790 CNY6,850 CNY82.874.770 Stk.
6,820 CNY6,990 CNY6,740 CNY6,900 CNY91.680.632 Stk.
6,920 CNY6,930 CNY6,780 CNY6,800 CNY79.911.419 Stk.
6,810 CNY7,380 CNY6,810 CNY7,340 CNY272.797.910 Stk.
7,270 CNY7,370 CNY7,100 CNY7,160 CNY194.961.451 Stk.
7,150 CNY7,280 CNY7,050 CNY7,280 CNY159.321.155 Stk.
7,230 CNY7,340 CNY7,200 CNY7,220 CNY143.480.031 Stk.
7,220 CNY7,330 CNY7,190 CNY7,230 CNY110.368.509 Stk.
7,200 CNY7,290 CNY7,080 CNY7,100 CNY97.524.414 Stk.
Werbung ausblenden