Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,570 CNY -0,060 CNY · -0,70 % heute, 09:00:05 · 168.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 CNY | 8,630 CNY | 8,370 CNY | 8,400 CNY | 13.659.710 Stk. | |
8,390 CNY | 8,440 CNY | 8,200 CNY | 8,290 CNY | 12.071.697 Stk. | |
8,290 CNY | 8,310 CNY | 7,970 CNY | 7,990 CNY | 13.676.263 Stk. | |
8,040 CNY | 8,220 CNY | 8,000 CNY | 8,120 CNY | 11.273.317 Stk. | |
8,090 CNY | 8,300 CNY | 8,020 CNY | 8,290 CNY | 10.331.453 Stk. | |
8,330 CNY | 8,510 CNY | 8,330 CNY | 8,480 CNY | 12.414.451 Stk. | |
8,510 CNY | 8,520 CNY | 8,360 CNY | 8,500 CNY | 8.882.292 Stk. | |
8,500 CNY | 8,510 CNY | 8,290 CNY | 8,390 CNY | 11.228.349 Stk. | |
8,420 CNY | 8,480 CNY | 8,310 CNY | 8,320 CNY | 10.224.732 Stk. | |
8,330 CNY | 8,400 CNY | 8,220 CNY | 8,350 CNY | 8.173.800 Stk. | |
8,350 CNY | 8,800 CNY | 8,280 CNY | 8,390 CNY | 31.950.376 Stk. | |
8,430 CNY | 8,530 CNY | 8,230 CNY | 8,500 CNY | 23.574.030 Stk. | |
8,440 CNY | 8,470 CNY | 8,170 CNY | 8,180 CNY | 19.856.555 Stk. | |
8,150 CNY | 8,380 CNY | 7,880 CNY | 8,280 CNY | 23.091.288 Stk. | |
8,200 CNY | 8,330 CNY | 7,910 CNY | 7,920 CNY | 18.938.779 Stk. | |
7,990 CNY | 8,340 CNY | 7,970 CNY | 8,330 CNY | 15.689.629 Stk. | |
8,340 CNY | 8,550 CNY | 8,260 CNY | 8,400 CNY | 15.775.902 Stk. | |
8,350 CNY | 8,530 CNY | 8,280 CNY | 8,330 CNY | 12.859.413 Stk. | |
8,260 CNY | 8,500 CNY | 8,190 CNY | 8,370 CNY | 15.538.410 Stk. | |
8,400 CNY | 8,710 CNY | 8,380 CNY | 8,580 CNY | 22.737.927 Stk. | |
8,560 CNY | 8,680 CNY | 8,480 CNY | 8,630 CNY | 17.028.149 Stk. | |
8,630 CNY | 8,690 CNY | 8,550 CNY | 8,570 CNY | 11.969.548 Stk. |