AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING FUL. EL. PWR A

WKN
A0M4NG
Ticker
600452
ISIN
CNE000001GT1
• Shanghai
13,260 CNY
+0,240 CNY+1,84 %
Geld
13,260 CNY
(1.733 Stk.)
Brief
13,270 CNY
(96.200 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,260 CNY
+0,240 CNY · +1,84 %
gestern, 09:00:05 · 97.467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING FUL. EL. PWR A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,730 CNY13,060 CNY12,520 CNY12,520 CNY10.700.310 Stk.
12,520 CNY12,930 CNY12,420 CNY12,860 CNY11.230.559 Stk.
12,760 CNY13,400 CNY12,720 CNY12,880 CNY20.920.229 Stk.
12,810 CNY13,460 CNY12,790 CNY13,350 CNY17.412.851 Stk.
13,320 CNY13,530 CNY13,030 CNY13,430 CNY13.499.021 Stk.
13,510 CNY13,700 CNY13,250 CNY13,430 CNY12.353.377 Stk.
13,290 CNY13,470 CNY13,070 CNY13,220 CNY11.499.725 Stk.
13,200 CNY13,360 CNY12,980 CNY13,280 CNY10.026.999 Stk.
13,190 CNY13,620 CNY13,110 CNY13,430 CNY14.455.592 Stk.
13,380 CNY13,380 CNY12,700 CNY12,740 CNY17.105.703 Stk.
12,740 CNY13,060 CNY12,710 CNY12,800 CNY11.811.360 Stk.
12,800 CNY13,140 CNY12,750 CNY13,000 CNY8.791.768 Stk.
12,980 CNY13,000 CNY12,610 CNY12,610 CNY8.901.949 Stk.
12,630 CNY12,970 CNY12,550 CNY12,890 CNY8.870.138 Stk.
12,910 CNY13,050 CNY12,610 CNY12,630 CNY10.576.254 Stk.
12,620 CNY13,380 CNY12,620 CNY13,280 CNY16.627.476 Stk.
13,180 CNY13,380 CNY13,060 CNY13,100 CNY11.458.840 Stk.
13,300 CNY13,400 CNY13,080 CNY13,280 CNY16.194.006 Stk.
13,140 CNY13,370 CNY13,080 CNY13,200 CNY9.938.421 Stk.
13,100 CNY13,220 CNY12,980 CNY13,020 CNY7.116.000 Stk.
13,080 CNY13,270 CNY12,840 CNY13,260 CNY11.033.524 Stk.
Werbung ausblenden