Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,590 USD +0,160 USD · +0,53 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,120 USD | 34,785 USD | 33,960 USD | 34,750 USD | 85.556 Stk. | |
34,710 USD | 34,925 USD | 34,131 USD | 34,490 USD | 118.708 Stk. | |
34,480 USD | 34,790 USD | 34,005 USD | 34,190 USD | 102.269 Stk. | |
34,120 USD | 34,120 USD | 33,740 USD | 33,780 USD | 108.980 Stk. | |
33,720 USD | 33,905 USD | 33,350 USD | 33,410 USD | 108.747 Stk. | |
33,740 USD | 34,030 USD | 32,610 USD | 32,650 USD | 148.373 Stk. | |
33,030 USD | 34,300 USD | 33,030 USD | 33,930 USD | 111.310 Stk. | |
33,850 USD | 34,235 USD | 33,470 USD | 33,730 USD | 137.812 Stk. | |
33,730 USD | 34,130 USD | 33,323 USD | 33,910 USD | 109.973 Stk. | |
33,800 USD | 33,800 USD | 32,520 USD | 32,830 USD | 156.005 Stk. | |
32,840 USD | 33,210 USD | 32,190 USD | 32,330 USD | 139.937 Stk. | |
32,780 USD | 33,590 USD | 32,100 USD | 32,600 USD | 171.028 Stk. | |
32,590 USD | 32,810 USD | 32,050 USD | 32,340 USD | 132.110 Stk. | |
32,420 USD | 32,760 USD | 32,320 USD | 32,330 USD | 83.038 Stk. | |
32,520 USD | 32,520 USD | 32,000 USD | 32,130 USD | 97.385 Stk. | |
31,560 USD | 31,560 USD | 31,010 USD | 31,390 USD | 108.219 Stk. | |
31,670 USD | 31,670 USD | 31,300 USD | 31,480 USD | 109.225 Stk. | |
31,740 USD | 31,925 USD | 31,370 USD | 31,550 USD | 83.160 Stk. | |
31,410 USD | 31,810 USD | 30,800 USD | 30,980 USD | 89.947 Stk. | |
30,680 USD | 30,920 USD | 30,425 USD | 30,850 USD | 72.772 Stk. | |
31,160 USD | 31,160 USD | 30,185 USD | 30,320 USD | 69.279 Stk. | |
30,340 USD | 30,770 USD | 30,120 USD | 30,430 USD | 85.412 Stk. | |
30,220 USD | 30,680 USD | 30,040 USD | 30,590 USD | 86.337 Stk. |