AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu CIA EN.GER. ADR 1

WKN
A0YDQJ
Land
Brasilien 🇧🇷
ISIN
US2044098828
Ticker
CIG.C
• CIDS
•
2,966 USD
+0,076 USD+2,63 %
Geld
2,850 USD
(100 Stk.)
Brief
3,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,580 EUR
-0,040 EUR · -1,53 %
25.04.2024, 08:05:49 · 0 Stk.
NYSE
verzögert
2,966 USD
+0,076 USD · +2,63 %
25.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CIA EN.GER. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD2,870 USD2,800 USD2,870 USD10.462 Stk.
2,800 USD2,890 USD2,800 USD2,869 USD3.327 Stk.
2,780 USD2,900 USD2,780 USD2,850 USD15.481 Stk.
2,950 USD2,950 USD2,895 USD2,900 USD1.428 Stk.
2,970 USD2,970 USD2,871 USD2,890 USD2.468 Stk.
2,860 USD2,860 USD2,860 USD2,860 USD563 Stk.
2,820 USD2,900 USD2,820 USD2,900 USD5.893 Stk.
2,920 USD2,970 USD2,870 USD2,870 USD3.358 Stk.
2,905 USD2,905 USD2,900 USD2,900 USD1.168 Stk.
2,940 USD3,100 USD2,940 USD2,960 USD25.339 Stk.
3,000 USD3,110 USD2,990 USD3,110 USD1.532 Stk.
3,050 USD3,055 USD3,050 USD3,050 USD1.085 Stk.
2,990 USD3,100 USD2,981 USD3,045 USD2.748 Stk.
2,985 USD2,990 USD2,970 USD2,970 USD1.167 Stk.
3,060 USD3,060 USD2,830 USD2,880 USD1.001 Stk.
2,850 USD2,929 USD2,840 USD2,840 USD3.495 Stk.
2,840 USD2,840 USD2,840 USD2,840 USD0 Stk.
2,960 USD2,960 USD2,860 USD2,860 USD563 Stk.
2,900 USD3,000 USD2,880 USD3,000 USD1.597 Stk.
2,960 USD3,080 USD2,950 USD2,950 USD22.046 Stk.
2,940 USD2,940 USD2,920 USD2,930 USD1.703 Stk.
2,890 USD2,890 USD2,890 USD2,890 USD424 Stk.
3,140 USD3,140 USD2,910 USD2,966 USD4.604 Stk.
Werbung ausblenden