AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CIG SHANGHAI CO. LTD YC 1

WKN
A3EU5U
Ticker
603083
ISIN
CNE100002TS3
• Shanghai
35,650 CNY
+1,480 CNY+4,33 %
Geld
35,640 CNY
(22.800 Stk.)
Brief
35,650 CNY
(16.100 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,650 CNY
+1,480 CNY · +4,33 %
heute, 09:00:03 · 341.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CIG SHANGHAI CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,770 CNY45,450 CNY43,260 CNY43,370 CNY25.940.623 Stk.
43,100 CNY43,910 CNY41,120 CNY41,990 CNY23.919.098 Stk.
41,580 CNY41,790 CNY38,690 CNY38,730 CNY28.269.626 Stk.
38,780 CNY40,460 CNY38,750 CNY39,860 CNY25.246.747 Stk.
39,500 CNY40,110 CNY38,890 CNY39,710 CNY16.236.867 Stk.
40,020 CNY41,960 CNY40,020 CNY41,790 CNY26.400.943 Stk.
41,800 CNY42,000 CNY40,200 CNY40,750 CNY20.382.550 Stk.
40,350 CNY40,350 CNY39,000 CNY39,100 CNY14.613.730 Stk.
38,830 CNY39,470 CNY38,220 CNY38,530 CNY12.964.916 Stk.
38,400 CNY38,760 CNY37,250 CNY37,860 CNY16.118.664 Stk.
37,800 CNY37,800 CNY36,300 CNY36,750 CNY12.921.246 Stk.
36,050 CNY37,090 CNY35,880 CNY36,370 CNY15.360.455 Stk.
36,580 CNY38,160 CNY36,580 CNY37,400 CNY22.316.333 Stk.
37,030 CNY37,790 CNY35,500 CNY35,950 CNY17.306.629 Stk.
35,580 CNY35,600 CNY33,500 CNY33,500 CNY19.056.508 Stk.
34,000 CNY36,200 CNY34,000 CNY36,090 CNY19.517.028 Stk.
35,720 CNY36,490 CNY35,020 CNY35,550 CNY16.944.264 Stk.
35,300 CNY35,750 CNY34,310 CNY34,650 CNY12.434.420 Stk.
33,480 CNY34,260 CNY33,030 CNY33,890 CNY10.240.489 Stk.
33,890 CNY34,800 CNY33,870 CNY34,170 CNY10.652.184 Stk.
34,200 CNY35,780 CNY33,900 CNY35,650 CNY18.001.537 Stk.
Werbung ausblenden