Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,850 EUR -0,070 EUR · -3,65 % heute, 19:31:09 · unbekannt | ||||||
Frankfurt verzögert | 1,920 EUR +0,020 EUR · +1,05 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 2,030 USD -0,070 USD · -3,33 % heute, 19:13:56 · 100 Stk. | |||||
LS Exchange Echtzeit | 1,850 EUR -0,070 EUR · -3,65 % heute, 19:31:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,990 USD | 2,240 USD | 1,990 USD | 2,090 USD | 91.271 Stk. | |
2,150 USD | 2,200 USD | 2,085 USD | 2,100 USD | 59.507 Stk. | |
2,100 USD | 2,270 USD | 2,080 USD | 2,130 USD | 79.479 Stk. | |
2,230 USD | 2,230 USD | 2,100 USD | 2,140 USD | 67.735 Stk. | |
2,190 USD | 2,280 USD | 2,100 USD | 2,110 USD | 137.942 Stk. | |
2,110 USD | 2,210 USD | 2,060 USD | 2,090 USD | 52.635 Stk. | |
2,040 USD | 2,220 USD | 2,020 USD | 2,190 USD | 58.344 Stk. | |
2,170 USD | 2,380 USD | 2,100 USD | 2,120 USD | 92.576 Stk. | |
2,113 USD | 2,180 USD | 2,080 USD | 2,150 USD | 25.843 Stk. | |
2,110 USD | 2,240 USD | 2,110 USD | 2,120 USD | 43.880 Stk. | |
2,100 USD | 2,160 USD | 2,030 USD | 2,060 USD | 46.337 Stk. | |
2,000 USD | 2,150 USD | 2,000 USD | 2,050 USD | 43.960 Stk. | |
2,050 USD | 2,080 USD | 2,020 USD | 2,020 USD | 28.173 Stk. | |
2,010 USD | 2,050 USD | 1,780 USD | 1,920 USD | 92.033 Stk. | |
1,880 USD | 2,060 USD | 1,880 USD | 1,990 USD | 36.282 Stk. | |
1,940 USD | 2,020 USD | 1,850 USD | 1,970 USD | 17.568 Stk. | |
1,920 USD | 2,010 USD | 1,920 USD | 1,980 USD | 42.618 Stk. | |
1,950 USD | 2,100 USD | 1,950 USD | 2,010 USD | 36.081 Stk. | |
2,030 USD | 2,140 USD | 2,030 USD | 2,030 USD | 53.605 Stk. | |
2,100 USD | 2,140 USD | 1,990 USD | 2,020 USD | 27.698 Stk. | |
2,000 USD | 2,090 USD | 2,000 USD | 2,070 USD | 49.526 Stk. | |
2,090 USD | 2,170 USD | 2,075 USD | 2,100 USD | 67.414 Stk. |