Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,750 USD -0,060 USD · -0,56 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,180 USD | 12,290 USD | 12,065 USD | 12,200 USD | 30.297 Stk. | |
12,280 USD | 12,280 USD | 11,950 USD | 11,950 USD | 16.760 Stk. | |
11,960 USD | 12,240 USD | 11,960 USD | 12,150 USD | 27.609 Stk. | |
12,210 USD | 12,215 USD | 12,090 USD | 12,160 USD | 6.051 Stk. | |
12,140 USD | 12,190 USD | 12,040 USD | 12,190 USD | 9.540 Stk. | |
12,040 USD | 12,250 USD | 11,880 USD | 11,950 USD | 6.519 Stk. | |
11,780 USD | 11,920 USD | 11,720 USD | 11,720 USD | 9.537 Stk. | |
11,866 USD | 11,866 USD | 11,725 USD | 11,800 USD | 2.002 Stk. | |
11,850 USD | 11,860 USD | 11,610 USD | 11,730 USD | 6.712 Stk. | |
11,851 USD | 11,851 USD | 11,602 USD | 11,740 USD | 11.650 Stk. | |
11,750 USD | 11,750 USD | 11,600 USD | 11,600 USD | 2.653 Stk. | |
11,460 USD | 11,460 USD | 11,000 USD | 11,080 USD | 6.812 Stk. | |
11,090 USD | 11,160 USD | 11,000 USD | 11,070 USD | 14.322 Stk. | |
11,050 USD | 11,050 USD | 10,850 USD | 10,850 USD | 5.397 Stk. | |
10,760 USD | 11,035 USD | 10,760 USD | 10,990 USD | 17.370 Stk. | |
10,751 USD | 10,940 USD | 10,751 USD | 10,790 USD | 2.232 Stk. | |
10,770 USD | 10,860 USD | 10,750 USD | 10,860 USD | 17.581 Stk. | |
10,850 USD | 10,850 USD | 10,530 USD | 10,680 USD | 6.684 Stk. | |
10,587 USD | 10,970 USD | 10,587 USD | 10,970 USD | 6.798 Stk. | |
10,725 USD | 10,920 USD | 10,530 USD | 10,530 USD | 8.380 Stk. | |
10,650 USD | 10,830 USD | 10,400 USD | 10,810 USD | 4.786 Stk. | |
10,570 USD | 10,890 USD | 10,392 USD | 10,750 USD | 3.274 Stk. |