Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,760 EUR +0,040 EUR · +1,08 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 4,140 USD +0,020 USD · +0,49 % gestern, 21:50:39 · 3.686 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,221 USD | 4,300 USD | 4,220 USD | 4,280 USD | 23.744 Stk. | |
4,285 USD | 4,299 USD | 4,181 USD | 4,280 USD | 9.768 Stk. | |
4,359 USD | 4,530 USD | 4,329 USD | 4,360 USD | 18.566 Stk. | |
4,246 USD | 4,510 USD | 4,240 USD | 4,380 USD | 6.064 Stk. | |
4,335 USD | 4,378 USD | 4,270 USD | 4,270 USD | 13.315 Stk. | |
4,388 USD | 4,388 USD | 4,220 USD | 4,310 USD | 9.333 Stk. | |
4,250 USD | 4,360 USD | 4,250 USD | 4,360 USD | 5.370 Stk. | |
4,250 USD | 4,360 USD | 4,250 USD | 4,280 USD | 5.784 Stk. | |
4,210 USD | 4,480 USD | 4,210 USD | 4,290 USD | 25.652 Stk. | |
4,315 USD | 4,450 USD | 4,180 USD | 4,290 USD | 12.974 Stk. | |
4,250 USD | 4,319 USD | 4,240 USD | 4,280 USD | 6.961 Stk. | |
4,325 USD | 4,438 USD | 4,220 USD | 4,220 USD | 3.691 Stk. | |
4,325 USD | 4,370 USD | 4,310 USD | 4,370 USD | 26.175 Stk. | |
4,330 USD | 4,420 USD | 4,330 USD | 4,340 USD | 10.234 Stk. | |
4,415 USD | 4,415 USD | 4,280 USD | 4,400 USD | 8.669 Stk. | |
4,380 USD | 4,500 USD | 4,250 USD | 4,500 USD | 12.860 Stk. | |
4,295 USD | 4,295 USD | 4,180 USD | 4,210 USD | 12.855 Stk. | |
4,250 USD | 4,370 USD | 4,150 USD | 4,260 USD | 15.078 Stk. | |
4,140 USD | 4,290 USD | 4,080 USD | 4,170 USD | 96.536 Stk. | |
4,080 USD | 4,080 USD | 4,000 USD | 4,010 USD | 13.046 Stk. | |
4,289 USD | 4,289 USD | 4,020 USD | 4,120 USD | 28.851 Stk. | |
4,179 USD | 4,179 USD | 4,050 USD | 4,140 USD | 17.077 Stk. |