AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CITY HLDG CO. DL 2,50

WKN
923222
Land
USA 🇺🇸
ISIN
US1778351056
Ticker
CHCO
• QC2
• Nasdaq
106,140 USD
+2,290 USD+2,21 %
Geld
103,150 USD
(100 Stk.)
Brief
108,580 USD
(100 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
2,74 %
KGV
13,93
Gewinn pro Aktie
6,97 EUR
Vola 30 Tage
24,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
106,140 USD
+2,290 USD · +2,21 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY HLDG CO. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,370 USD103,610 USD101,150 USD101,570 USD66.704 Stk.
102,330 USD102,330 USD100,695 USD100,900 USD48.989 Stk.
101,590 USD104,110 USD101,590 USD104,020 USD49.686 Stk.
103,630 USD104,710 USD103,545 USD104,220 USD92.628 Stk.
104,400 USD104,400 USD102,050 USD103,220 USD52.491 Stk.
102,050 USD102,050 USD100,040 USD100,980 USD70.799 Stk.
100,240 USD101,210 USD100,020 USD100,990 USD40.839 Stk.
102,170 USD102,475 USD101,220 USD101,620 USD53.039 Stk.
101,170 USD102,130 USD100,710 USD101,510 USD47.398 Stk.
101,570 USD102,560 USD101,422 USD101,950 USD23.237 Stk.
102,490 USD103,265 USD101,322 USD102,200 USD36.470 Stk.
100,320 USD100,320 USD97,660 USD98,550 USD89.293 Stk.
98,270 USD99,620 USD98,000 USD99,390 USD51.832 Stk.
98,000 USD99,140 USD98,000 USD98,780 USD57.090 Stk.
99,000 USD99,700 USD97,880 USD99,100 USD61.891 Stk.
98,180 USD98,980 USD97,500 USD98,350 USD52.426 Stk.
98,280 USD99,640 USD98,280 USD98,700 USD58.391 Stk.
98,330 USD100,430 USD98,220 USD99,980 USD69.263 Stk.
99,710 USD103,080 USD99,490 USD103,010 USD68.393 Stk.
102,590 USD104,280 USD102,590 USD103,540 USD54.410 Stk.
103,400 USD104,342 USD102,880 USD103,850 USD72.888 Stk.
104,750 USD106,240 USD102,510 USD106,140 USD51.866 Stk.
Werbung ausblenden