Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR -0,600 EUR · -2,52 % heute, 18:44:25 · 0 Stk. | ||||||
23,200 EUR -0,400 EUR · -1,69 % heute, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR 0,000 EUR · 0,00 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 25,830 USD -0,260 USD · -1,00 % heute, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % heute, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,100 EUR -0,200 EUR · -0,82 % heute, 21:43:16 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR -0,400 EUR · -1,69 % heute, 22:00:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,030 USD | 26,250 USD | 24,980 USD | 26,220 USD | 166.549 Stk. | |
26,430 USD | 26,700 USD | 25,840 USD | 26,250 USD | 86.478 Stk. | |
26,450 USD | 26,660 USD | 26,145 USD | 26,550 USD | 62.615 Stk. | |
26,740 USD | 27,300 USD | 26,640 USD | 26,850 USD | 57.248 Stk. | |
26,890 USD | 27,380 USD | 26,580 USD | 27,020 USD | 106.469 Stk. | |
27,060 USD | 27,060 USD | 26,625 USD | 26,920 USD | 45.984 Stk. | |
26,850 USD | 27,470 USD | 26,850 USD | 27,470 USD | 42.500 Stk. | |
27,530 USD | 27,530 USD | 26,895 USD | 27,090 USD | 37.132 Stk. | |
26,900 USD | 27,500 USD | 26,870 USD | 27,040 USD | 41.712 Stk. | |
27,250 USD | 28,005 USD | 27,090 USD | 27,770 USD | 62.631 Stk. | |
27,700 USD | 27,890 USD | 27,030 USD | 27,070 USD | 35.668 Stk. | |
26,750 USD | 27,215 USD | 25,840 USD | 26,970 USD | 38.367 Stk. | |
26,890 USD | 26,920 USD | 26,272 USD | 26,350 USD | 20.413 Stk. | |
26,170 USD | 26,430 USD | 25,400 USD | 25,580 USD | 36.163 Stk. | |
25,790 USD | 25,870 USD | 25,320 USD | 25,590 USD | 39.950 Stk. | |
25,350 USD | 25,620 USD | 25,100 USD | 25,430 USD | 39.845 Stk. | |
25,680 USD | 25,870 USD | 25,025 USD | 25,140 USD | 38.629 Stk. | |
25,080 USD | 25,293 USD | 24,973 USD | 25,070 USD | 27.290 Stk. | |
25,240 USD | 25,680 USD | 25,240 USD | 25,650 USD | 42.569 Stk. | |
25,750 USD | 26,120 USD | 25,410 USD | 25,760 USD | 53.227 Stk. | |
25,740 USD | 26,330 USD | 25,210 USD | 26,010 USD | 30.163 Stk. | |
26,080 USD | 26,202 USD | 25,470 USD | 26,090 USD | 26.988 Stk. | |
26,120 USD | 26,120 USD | 25,470 USD | 25,830 USD | 37.417 Stk. |