Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +2,300 EUR · +8,81 % heute, 15:30:50 · 0 Stk. | ||||||
28,300 EUR +1,100 EUR · +4,04 % heute, 20:11:04 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +1,200 EUR · +4,58 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 30,870 USD +0,990 USD · +3,31 % heute, 19:57:01 · 100 Stk. | |||||
Tradegate Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 14:17:39 · 2 Stk. | |||||
Berlin Echtzeit | 27,400 EUR +1,300 EUR · +4,98 % heute, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,300 EUR +1,200 EUR · +4,43 % heute, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 28,500 EUR +1,200 EUR · +4,40 % heute, 19:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 26,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,550 EUR +1,050 EUR · +3,82 % heute, 20:01:07 · unbekannt | |||||
BX Swiss verzögert | · heute, 20:13:15 · unbekannt | |||||
LS Exchange Echtzeit | 28,300 EUR +1,100 EUR · +4,04 % heute, 20:11:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,180 USD | 30,550 USD | 29,580 USD | 30,050 USD | 155.782 Stk. | |
30,750 USD | 31,070 USD | 29,870 USD | 30,170 USD | 206.927 Stk. | |
30,450 USD | 31,880 USD | 29,981 USD | 31,550 USD | 211.003 Stk. | |
31,490 USD | 31,600 USD | 30,180 USD | 30,410 USD | 174.459 Stk. | |
29,940 USD | 30,030 USD | 29,050 USD | 29,160 USD | 286.622 Stk. | |
29,730 USD | 31,400 USD | 29,605 USD | 30,620 USD | 337.022 Stk. | |
30,920 USD | 31,775 USD | 30,500 USD | 31,210 USD | 207.851 Stk. | |
31,510 USD | 31,780 USD | 30,612 USD | 30,910 USD | 251.852 Stk. | |
30,730 USD | 31,240 USD | 30,410 USD | 30,450 USD | 229.653 Stk. | |
30,420 USD | 31,030 USD | 29,820 USD | 30,440 USD | 283.625 Stk. | |
30,340 USD | 31,100 USD | 29,390 USD | 29,450 USD | 303.116 Stk. | |
29,600 USD | 29,870 USD | 28,810 USD | 28,900 USD | 261.954 Stk. | |
28,640 USD | 29,730 USD | 28,640 USD | 29,640 USD | 294.908 Stk. | |
29,640 USD | 29,640 USD | 28,810 USD | 28,870 USD | 238.481 Stk. | |
28,800 USD | 29,365 USD | 28,370 USD | 28,900 USD | 267.781 Stk. | |
28,750 USD | 29,610 USD | 28,500 USD | 29,300 USD | 364.463 Stk. | |
29,410 USD | 30,195 USD | 29,410 USD | 29,640 USD | 246.165 Stk. | |
29,700 USD | 29,700 USD | 29,020 USD | 29,120 USD | 127.012 Stk. | |
29,070 USD | 29,500 USD | 28,410 USD | 28,450 USD | 117.666 Stk. | |
28,620 USD | 28,850 USD | 28,130 USD | 28,190 USD | 203.243 Stk. | |
28,640 USD | 29,880 USD | 28,640 USD | 29,880 USD | 149.679 Stk. |