Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,410 CNY +0,120 CNY · +3,65 % heute, 08:00:04 · 516.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,270 CNY | 3,310 CNY | 3,220 CNY | 3,240 CNY | 43.436.722 Stk. | |
3,240 CNY | 3,320 CNY | 3,230 CNY | 3,320 CNY | 34.712.980 Stk. | |
3,320 CNY | 3,350 CNY | 3,260 CNY | 3,300 CNY | 40.807.800 Stk. | |
3,310 CNY | 3,350 CNY | 3,260 CNY | 3,340 CNY | 44.096.185 Stk. | |
3,350 CNY | 3,350 CNY | 3,290 CNY | 3,320 CNY | 30.880.650 Stk. | |
3,330 CNY | 3,370 CNY | 3,300 CNY | 3,350 CNY | 39.600.950 Stk. | |
3,350 CNY | 3,380 CNY | 3,330 CNY | 3,330 CNY | 28.947.400 Stk. | |
3,330 CNY | 3,390 CNY | 3,320 CNY | 3,390 CNY | 28.353.288 Stk. | |
3,390 CNY | 3,400 CNY | 3,310 CNY | 3,350 CNY | 31.667.500 Stk. | |
3,340 CNY | 3,350 CNY | 3,240 CNY | 3,260 CNY | 41.061.300 Stk. | |
3,260 CNY | 3,270 CNY | 3,200 CNY | 3,240 CNY | 32.257.490 Stk. | |
3,250 CNY | 3,290 CNY | 3,240 CNY | 3,260 CNY | 32.244.100 Stk. | |
3,290 CNY | 3,340 CNY | 3,260 CNY | 3,340 CNY | 32.695.923 Stk. | |
3,350 CNY | 3,370 CNY | 3,300 CNY | 3,370 CNY | 30.839.200 Stk. | |
3,360 CNY | 3,370 CNY | 3,300 CNY | 3,330 CNY | 34.264.500 Stk. | |
3,320 CNY | 3,360 CNY | 3,300 CNY | 3,340 CNY | 19.837.900 Stk. | |
3,350 CNY | 3,360 CNY | 3,310 CNY | 3,320 CNY | 20.797.700 Stk. | |
3,310 CNY | 3,330 CNY | 3,250 CNY | 3,270 CNY | 23.973.166 Stk. | |
3,300 CNY | 3,360 CNY | 3,280 CNY | 3,310 CNY | 27.141.467 Stk. | |
3,320 CNY | 3,350 CNY | 3,280 CNY | 3,290 CNY | 21.555.607 Stk. | |
3,290 CNY | 3,340 CNY | 3,280 CNY | 3,290 CNY | 24.092.607 Stk. | |
3,280 CNY | 3,420 CNY | 3,260 CNY | 3,410 CNY | 54.427.807 Stk. |