AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CNOOC EN.TECH.+.SERV.YC 1

WKN
Ticker
•
ISIN
• Shanghai
4,620 CNY
+0,420 CNY+10,00 %
Geld
4,620 CNY
(1.716.500 Stk.)
Brief
4,620 CNY
(309.700 Stk.)
Marktkapitalisierung
6,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,620 CNY
+0,420 CNY · +10,00 %
heute, 09:00:05 · 309.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CNOOC EN.TECH.+.SERV.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,360 CNY3,370 CNY3,300 CNY3,330 CNY34.264.500 Stk.
3,320 CNY3,360 CNY3,300 CNY3,340 CNY19.837.900 Stk.
3,350 CNY3,360 CNY3,310 CNY3,320 CNY20.797.700 Stk.
3,310 CNY3,330 CNY3,250 CNY3,270 CNY23.973.166 Stk.
3,300 CNY3,360 CNY3,280 CNY3,310 CNY27.141.467 Stk.
3,320 CNY3,350 CNY3,280 CNY3,290 CNY21.555.607 Stk.
3,290 CNY3,340 CNY3,280 CNY3,290 CNY24.092.607 Stk.
3,280 CNY3,420 CNY3,260 CNY3,410 CNY54.427.807 Stk.
3,410 CNY3,560 CNY3,400 CNY3,540 CNY58.094.607 Stk.
3,540 CNY3,560 CNY3,470 CNY3,500 CNY46.532.849 Stk.
3,510 CNY3,670 CNY3,500 CNY3,640 CNY59.689.944 Stk.
3,660 CNY3,780 CNY3,620 CNY3,760 CNY67.480.981 Stk.
3,690 CNY3,780 CNY3,640 CNY3,710 CNY54.042.675 Stk.
3,710 CNY3,760 CNY3,680 CNY3,710 CNY34.401.663 Stk.
3,700 CNY3,750 CNY3,690 CNY3,720 CNY26.589.277 Stk.
3,720 CNY3,830 CNY3,680 CNY3,800 CNY35.375.500 Stk.
3,800 CNY3,880 CNY3,780 CNY3,830 CNY33.771.838 Stk.
3,840 CNY3,880 CNY3,750 CNY3,840 CNY44.703.558 Stk.
3,990 CNY4,220 CNY3,960 CNY4,220 CNY175.917.929 Stk.
4,200 CNY4,250 CNY4,130 CNY4,200 CNY193.267.819 Stk.
4,190 CNY4,240 CNY4,110 CNY4,200 CNY109.588.697 Stk.
4,200 CNY4,620 CNY4,200 CNY4,620 CNY185.255.513 Stk.
Werbung ausblenden