AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Coca-Cola HBC

WKN
A1T7B9
Land
Schweiz 🇨🇭
ISIN
CH0198251305
Ticker
CCH
• C0Q
•
2.550,000 GBp
+12,000 GBp+0,47 %
Geld
2.548,000 GBp
(606 Stk.)
Brief
2.552,000 GBp
(374 Stk.)
Marktkapitalisierung
10,80 Mrd. EUR
Dividendenrendite
3,37 %
KGV
13,76
Gewinn pro Aktie
2,14 EUR
Vola 30 Tage
15,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
29,320 EUR
-0,260 EUR · -0,88 %
heute, 08:06:05 · 0 Stk.
Lang & Schwarz
Echtzeit
29,520 EUR
+0,240 EUR · +0,82 %
heute, 09:23:58 · unbekannt
Frankfurt
verzögert
29,600 EUR
+0,120 EUR · +0,41 %
heute, 08:00:51 · 8 Stk.
London
verzögert
2.550,000 GBp
+12,000 GBp · +0,47 %
heute, 09:08:51 · 72 Stk.
Nasdaq OTC
verzögert
30,335 USD
+2,065 USD · +7,30 %
09.04.2024, 15:46:34 · 2.575 Stk.
LS Exchange
Echtzeit
29,520 EUR
+0,240 EUR · +0,82 %
heute, 09:23:58 · unbekannt
Berlin
Echtzeit
29,300 EUR
-0,200 EUR · -0,68 %
heute, 08:02:54 · 0 Stk.
gettex
Echtzeit
29,580 EUR
+0,060 EUR · +0,20 %
heute, 09:13:50 · 0 Stk.
Baader Bank
Echtzeit
29,700 EUR
+0,110 EUR · +0,37 %
heute, 09:10:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Coca-Cola HBC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.473,000 GBp2.504,400 GBp2.473,000 GBp2.489,000 GBp261.897 Stk.
2.490,000 GBp2.510,000 GBp2.486,000 GBp2.510,000 GBp448.362 Stk.
2.513,000 GBp2.549,000 GBp2.504,000 GBp2.518,000 GBp623.041 Stk.
2.512,000 GBp2.529,000 GBp2.503,000 GBp2.503,000 GBp572.947 Stk.
2.496,000 GBp2.500,000 GBp2.425,583 GBp2.448,000 GBp596.291 Stk.
2.442,000 GBp2.452,000 GBp2.424,000 GBp2.436,000 GBp386.658 Stk.
2.434,000 GBp2.452,000 GBp2.400,000 GBp2.412,000 GBp363.439 Stk.
2.398,000 GBp2.399,640 GBp2.368,000 GBp2.392,000 GBp395.338 Stk.
2.390,000 GBp2.398,000 GBp2.366,000 GBp2.384,000 GBp313.062 Stk.
2.376,000 GBp2.402,000 GBp2.363,265 GBp2.382,000 GBp386.382 Stk.
2.398,000 GBp2.398,000 GBp2.377,694 GBp2.390,000 GBp446.585 Stk.
2.382,000 GBp2.394,000 GBp2.360,012 GBp2.390,000 GBp307.922 Stk.
2.410,000 GBp2.430,000 GBp2.404,766 GBp2.408,000 GBp552.970 Stk.
2.410,000 GBp2.424,000 GBp2.408,000 GBp2.410,000 GBp410.329 Stk.
2.372,000 GBp2.404,000 GBp2.360,000 GBp2.378,000 GBp667.042 Stk.
2.370,000 GBp2.399,760 GBp2.370,000 GBp2.388,000 GBp357.642 Stk.
2.400,000 GBp2.428,000 GBp2.400,000 GBp2.410,000 GBp369.443 Stk.
2.408,000 GBp2.456,000 GBp2.404,178 GBp2.456,000 GBp883.208 Stk.
2.482,000 GBp2.528,000 GBp2.482,000 GBp2.518,000 GBp538.209 Stk.
2.526,000 GBp2.540,000 GBp2.523,932 GBp2.536,000 GBp423.409 Stk.
2.534,000 GBp2.554,000 GBp2.530,000 GBp2.538,000 GBp530.213 Stk.
Werbung ausblenden