Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,300 USD -0,030 USD · -0,26 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,640 USD | 11,685 USD | 11,610 USD | 11,640 USD | 54.228 Stk. | |
11,710 USD | 11,712 USD | 11,670 USD | 11,690 USD | 58.661 Stk. | |
11,720 USD | 11,810 USD | 11,711 USD | 11,810 USD | 59.466 Stk. | |
11,850 USD | 11,940 USD | 11,790 USD | 11,890 USD | 105.785 Stk. | |
11,890 USD | 11,890 USD | 11,680 USD | 11,680 USD | 81.445 Stk. | |
11,520 USD | 11,740 USD | 11,470 USD | 11,690 USD | 115.084 Stk. | |
11,560 USD | 11,790 USD | 11,500 USD | 11,700 USD | 103.977 Stk. | |
11,750 USD | 11,780 USD | 11,580 USD | 11,590 USD | 79.320 Stk. | |
11,600 USD | 11,674 USD | 11,465 USD | 11,470 USD | 98.076 Stk. | |
11,490 USD | 11,590 USD | 11,490 USD | 11,570 USD | 81.954 Stk. | |
11,530 USD | 11,585 USD | 11,528 USD | 11,580 USD | 48.905 Stk. | |
11,450 USD | 11,470 USD | 11,200 USD | 11,210 USD | 99.893 Stk. | |
11,210 USD | 11,265 USD | 11,110 USD | 11,190 USD | 71.941 Stk. | |
11,170 USD | 11,170 USD | 10,970 USD | 10,990 USD | 56.388 Stk. | |
10,990 USD | 11,120 USD | 10,760 USD | 10,800 USD | 64.910 Stk. | |
10,750 USD | 10,800 USD | 10,670 USD | 10,680 USD | 57.402 Stk. | |
10,760 USD | 10,900 USD | 10,760 USD | 10,850 USD | 88.840 Stk. | |
10,900 USD | 10,900 USD | 10,759 USD | 10,790 USD | 68.316 Stk. | |
10,780 USD | 10,920 USD | 10,780 USD | 10,910 USD | 49.029 Stk. | |
10,930 USD | 11,330 USD | 10,930 USD | 11,280 USD | 161.921 Stk. | |
11,320 USD | 11,360 USD | 11,215 USD | 11,310 USD | 103.265 Stk. | |
11,380 USD | 11,380 USD | 11,210 USD | 11,300 USD | 63.803 Stk. |