AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS HIGH YIELD MUN.TR.DL1

WKN
A0YDUD
Ticker
CMU
ISIN
US59318E1029
• NYSE
3,221 USD
-0,014 USD-0,43 %
Geld
3,090 USD
(100 Stk.)
Brief
3,350 USD
(1.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,221 USD
-0,014 USD · -0,43 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS HIGH YIELD MUN.TR.DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,310 USD3,330 USD3,310 USD3,320 USD84.393 Stk.
3,330 USD3,330 USD3,310 USD3,330 USD36.566 Stk.
3,330 USD3,340 USD3,327 USD3,330 USD70.132 Stk.
3,340 USD3,340 USD3,320 USD3,330 USD63.986 Stk.
3,310 USD3,325 USD3,300 USD3,310 USD30.575 Stk.
3,300 USD3,330 USD3,300 USD3,320 USD16.158 Stk.
3,340 USD3,340 USD3,305 USD3,320 USD57.081 Stk.
3,310 USD3,320 USD3,290 USD3,290 USD28.903 Stk.
3,290 USD3,300 USD3,290 USD3,300 USD27.732 Stk.
3,300 USD3,300 USD3,270 USD3,295 USD45.857 Stk.
3,300 USD3,310 USD3,300 USD3,309 USD24.613 Stk.
3,280 USD3,280 USD3,260 USD3,270 USD52.357 Stk.
3,280 USD3,280 USD3,241 USD3,260 USD38.456 Stk.
3,240 USD3,280 USD3,240 USD3,261 USD19.085 Stk.
3,260 USD3,260 USD3,240 USD3,245 USD22.281 Stk.
3,230 USD3,243 USD3,215 USD3,230 USD51.287 Stk.
3,240 USD3,260 USD3,230 USD3,250 USD10.154 Stk.
3,250 USD3,250 USD3,250 USD3,250 USD151 Stk.
3,250 USD3,255 USD3,235 USD3,240 USD35.511 Stk.
3,260 USD3,260 USD3,230 USD3,240 USD39.823 Stk.
3,230 USD3,255 USD3,230 USD3,230 USD149.680 Stk.
3,250 USD3,250 USD3,220 USD3,221 USD82.079 Stk.
Werbung ausblenden