Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,450 USD +0,720 USD · +2,42 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,040 USD | 32,040 USD | 31,810 USD | 31,910 USD | 44.521 Stk. | |
32,010 USD | 32,140 USD | 31,670 USD | 31,670 USD | 37.840 Stk. | |
31,670 USD | 31,930 USD | 31,555 USD | 31,710 USD | 47.918 Stk. | |
31,650 USD | 31,920 USD | 31,650 USD | 31,870 USD | 48.787 Stk. | |
31,880 USD | 32,140 USD | 31,770 USD | 31,930 USD | 31.221 Stk. | |
31,470 USD | 31,790 USD | 31,360 USD | 31,720 USD | 55.552 Stk. | |
31,420 USD | 32,250 USD | 31,420 USD | 31,990 USD | 68.340 Stk. | |
32,050 USD | 32,470 USD | 31,580 USD | 31,600 USD | 71.581 Stk. | |
31,650 USD | 32,434 USD | 31,630 USD | 31,810 USD | 80.167 Stk. | |
32,080 USD | 32,400 USD | 31,830 USD | 31,880 USD | 24.960 Stk. | |
32,120 USD | 32,440 USD | 31,450 USD | 31,920 USD | 26.851 Stk. | |
31,600 USD | 31,755 USD | 31,450 USD | 31,520 USD | 28.674 Stk. | |
31,640 USD | 32,170 USD | 31,550 USD | 31,900 USD | 27.973 Stk. | |
31,990 USD | 32,130 USD | 31,250 USD | 31,320 USD | 40.258 Stk. | |
31,570 USD | 31,599 USD | 30,730 USD | 30,760 USD | 36.505 Stk. | |
30,740 USD | 30,988 USD | 30,655 USD | 30,850 USD | 25.408 Stk. | |
31,310 USD | 31,310 USD | 30,430 USD | 30,480 USD | 33.283 Stk. | |
30,510 USD | 30,782 USD | 30,100 USD | 30,220 USD | 43.158 Stk. | |
30,350 USD | 30,355 USD | 29,530 USD | 29,560 USD | 52.045 Stk. | |
29,580 USD | 29,919 USD | 29,490 USD | 29,730 USD | 44.926 Stk. | |
30,070 USD | 30,870 USD | 30,070 USD | 30,450 USD | 35.888 Stk. |