Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,150 USD 0,000 USD · 0,00 % gestern, 21:22:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 632 Stk. | |
10,010 USD | 10,310 USD | 10,010 USD | 10,310 USD | 2.650 Stk. | |
9,840 USD | 9,870 USD | 9,740 USD | 9,800 USD | 1.647 Stk. | |
9,810 USD | 9,810 USD | 9,810 USD | 9,810 USD | 675 Stk. | |
9,550 USD | 10,250 USD | 9,250 USD | 9,763 USD | 3.272 Stk. | |
10,000 USD | 10,100 USD | 10,000 USD | 10,100 USD | 790 Stk. | |
10,240 USD | 10,250 USD | 10,240 USD | 10,250 USD | 400 Stk. | |
10,250 USD | 10,250 USD | 9,610 USD | 9,610 USD | 325 Stk. | |
10,000 USD | 10,063 USD | 10,000 USD | 10,000 USD | 1.900 Stk. | |
10,150 USD | 10,350 USD | 10,150 USD | 10,350 USD | 1.610 Stk. | |
10,160 USD | 10,160 USD | 10,000 USD | 10,000 USD | 2.004 Stk. | |
10,000 USD | 10,150 USD | 10,000 USD | 10,150 USD | 1.060 Stk. | |
10,150 USD | 10,150 USD | 10,135 USD | 10,150 USD | 500 Stk. | |
10,150 USD | 10,150 USD | 10,150 USD | 10,150 USD | 200 Stk. |