Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,564 USD -0,024 USD · -0,14 % heute, 17:22:37 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 16,890 USD | 16,000 USD | 16,180 USD | 779 Stk. | |
16,270 USD | 16,550 USD | 16,250 USD | 16,550 USD | 1.738 Stk. | |
16,550 USD | 16,588 USD | 16,550 USD | 16,588 USD | 9.381 Stk. | |
16,700 USD | 16,738 USD | 16,550 USD | 16,700 USD | 3.601 Stk. | |
16,560 USD | 16,560 USD | 16,560 USD | 16,560 USD | 550 Stk. | |
16,550 USD | 16,575 USD | 16,550 USD | 16,575 USD | 1.069 Stk. | |
16,550 USD | 16,550 USD | 16,550 USD | 16,550 USD | 700 Stk. | |
16,600 USD | 16,600 USD | 16,590 USD | 16,600 USD | 1.176 Stk. | |
16,640 USD | 16,640 USD | 16,640 USD | 16,640 USD | 415 Stk. | |
16,640 USD | 16,640 USD | 16,600 USD | 16,600 USD | 1.338 Stk. | |
16,638 USD | 16,680 USD | 16,638 USD | 16,680 USD | 824 Stk. | |
16,650 USD | 16,900 USD | 16,600 USD | 16,600 USD | 4.299 Stk. | |
16,600 USD | 16,600 USD | 16,550 USD | 16,550 USD | 1.600 Stk. | |
16,550 USD | 16,700 USD | 16,550 USD | 16,588 USD | 1.388 Stk. |