Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.535,000 EUR +10,000 EUR · +0,40 % heute, 16:32:25 · 0 Stk. | ||||||
2.545,000 EUR +30,000 EUR · +1,19 % heute, 16:45:51 · unbekannt | ||||||
Frankfurt verzögert | 2.520,000 EUR 0,000 EUR · 0,00 % heute, 09:16:25 · 0 Stk. | |||||
Toronto CNSX verzögert | 3.723,659 CAD -1,341 CAD · -0,04 % gestern, 20:59:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.762,488 USD +18,788 USD · +0,68 % heute, 16:20:51 · 10 Stk. | |||||
Tradegate Echtzeit | 2.545,000 EUR 0,000 EUR · 0,00 % heute, 16:31:10 · 2 Stk. | |||||
Berlin Echtzeit | 2.525,000 EUR -5,000 EUR · -0,20 % heute, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.540,000 EUR +20,000 EUR · +0,79 % heute, 16:31:47 · 0 Stk. | |||||
gettex Echtzeit | 2.550,000 EUR +5,000 EUR · +0,20 % heute, 16:43:17 · 0 Stk. | |||||
Hannover Echtzeit | 2.515,000 EUR 0,000 EUR · 0,00 % heute, 08:11:04 · 0 Stk. | |||||
München Echtzeit | 2.540,000 EUR 0,000 EUR · 0,00 % heute, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 2.540,000 EUR +5,000 EUR · +0,20 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.555,000 EUR +15,000 EUR · +0,59 % heute, 16:46:12 · unbekannt | |||||
LS Exchange Echtzeit | 2.545,000 EUR +30,000 EUR · +1,19 % heute, 16:45:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 659 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 960 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 768 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 429 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 715 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 954 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 3.758,470 CAD | 1.339 Stk. | |
3.758,470 CAD | 3.758,470 CAD | 3.742,190 CAD | 3.742,190 CAD | 1.228 Stk. | |
3.742,190 CAD | 3.742,190 CAD | 3.742,190 CAD | 3.742,190 CAD | 764 Stk. | |
3.742,190 CAD | 3.742,190 CAD | 3.742,190 CAD | 3.742,190 CAD | 1.341 Stk. | |
3.725,000 CAD | 3.725,000 CAD | 3.725,000 CAD | 3.725,000 CAD | 757 Stk. | |
3.723,659 CAD | 3.723,659 CAD | 3.723,659 CAD | 3.723,659 CAD | 521 Stk. |