Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,000 USD +0,100 USD · +11,11 % gestern, 15:01:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 USD | 1,303 USD | 1,250 USD | 1,303 USD | 12.742 Stk. | |
1,200 USD | 1,500 USD | 1,140 USD | 1,170 USD | 28.532 Stk. | |
1,270 USD | 1,560 USD | 1,180 USD | 1,550 USD | 10.741 Stk. | |
1,760 USD | 1,760 USD | 1,456 USD | 1,456 USD | 4.622 Stk. | |
1,320 USD | 1,590 USD | 1,320 USD | 1,470 USD | 17.484 Stk. | |
1,480 USD | 1,600 USD | 1,290 USD | 1,450 USD | 18.133 Stk. | |
1,490 USD | 1,690 USD | 1,490 USD | 1,510 USD | 7.634 Stk. | |
1,550 USD | 1,600 USD | 1,440 USD | 1,600 USD | 4.514 Stk. | |
1,500 USD | 1,500 USD | 1,380 USD | 1,440 USD | 13.535 Stk. | |
1,400 USD | 1,440 USD | 1,250 USD | 1,250 USD | 22.567 Stk. | |
1,250 USD | 1,250 USD | 1,060 USD | 1,070 USD | 10.269 Stk. | |
1,160 USD | 1,160 USD | 1,010 USD | 1,010 USD | 12.274 Stk. | |
1,030 USD | 1,150 USD | 0,967 USD | 0,990 USD | 19.658 Stk. | |
1,080 USD | 1,080 USD | 0,950 USD | 1,030 USD | 18.601 Stk. | |
1,030 USD | 1,030 USD | 0,950 USD | 0,950 USD | 7.410 Stk. | |
1,080 USD | 1,080 USD | 0,950 USD | 1,060 USD | 7.558 Stk. | |
1,140 USD | 1,140 USD | 1,100 USD | 1,100 USD | 1.856 Stk. | |
1,140 USD | 1,140 USD | 0,950 USD | 0,960 USD | 11.998 Stk. | |
1,060 USD | 1,060 USD | 0,950 USD | 0,950 USD | 1.379 Stk. | |
1,060 USD | 1,060 USD | 0,900 USD | 0,900 USD | 1.853 Stk. | |
1,000 USD | 1,000 USD | 1,000 USD | 1,000 USD | 710 Stk. |