AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu CORERO NETWORK

WKN
A0RPMU
Land
Großbritannien 🇬🇧
ISIN
GB00B54X0432
Ticker
CNS
• NYA1
•
12,250 GBp
+0,250 GBp+2,08 %
Geld
12,000 GBp
(70.000 Stk.)
Brief
12,500 GBp
(15.000 Stk.)
Marktkapitalisierung
72,57 Mio. EUR
Dividendenrendite
0,00 %
KGV
116,00
Gewinn pro Aktie
–
Vola 30 Tage
53,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,132 EUR
+0,006 EUR · +4,76 %
heute, 17:17:46 · 0 Stk.
Frankfurt
verzögert
0,131 EUR
+0,011 EUR · +9,17 %
heute, 09:20:17 · 0 Stk.
London
verzögert
12,250 GBp
+0,250 GBp · +2,08 %
heute, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,164 USD
-0,036 USD · -18,00 %
heute, 17:14:41 · 22.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CORERO NETWORK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 GBp9,250 GBp9,000 GBp9,250 GBp114.401 Stk.
9,250 GBp9,400 GBp9,000 GBp9,250 GBp61.018 Stk.
9,250 GBp9,290 GBp8,560 GBp9,100 GBp275.340 Stk.
9,100 GBp9,476 GBp8,750 GBp9,000 GBp45.108 Stk.
9,000 GBp9,470 GBp8,760 GBp9,000 GBp69.683 Stk.
9,250 GBp11,000 GBp9,000 GBp10,000 GBp972.331 Stk.
10,000 GBp10,000 GBp9,200 GBp9,600 GBp212.937 Stk.
9,600 GBp9,648 GBp9,192 GBp9,400 GBp151.351 Stk.
9,400 GBp9,990 GBp9,110 GBp9,750 GBp322.398 Stk.
9,750 GBp10,500 GBp9,750 GBp10,500 GBp268.385 Stk.
10,500 GBp11,000 GBp10,270 GBp10,500 GBp150.771 Stk.
10,750 GBp12,500 GBp10,750 GBp11,750 GBp691.112 Stk.
11,750 GBp12,330 GBp11,260 GBp11,750 GBp165.574 Stk.
11,750 GBp12,330 GBp11,750 GBp11,750 GBp217.606 Stk.
11,750 GBp12,300 GBp11,750 GBp11,750 GBp94.032 Stk.
11,750 GBp12,200 GBp11,000 GBp11,750 GBp210.513 Stk.
12,000 GBp12,470 GBp11,620 GBp12,000 GBp217.896 Stk.
12,000 GBp12,470 GBp11,620 GBp12,000 GBp371.224 Stk.
12,000 GBp12,050 GBp12,000 GBp12,000 GBp30.609 Stk.
12,000 GBp12,000 GBp12,000 GBp12,000 GBp42.962 Stk.
12,000 GBp12,222 GBp11,580 GBp12,000 GBp130.796 Stk.
12,250 GBp12,880 GBp12,000 GBp12,250 GBp780.958 Stk.
Werbung ausblenden