Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,600 EUR +5,950 EUR · +7,47 % gestern, 21:08:23 · 0 Stk. | ||||||
85,310 EUR +6,150 EUR · +7,77 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 86,020 EUR +6,420 EUR · +8,07 % gestern, 15:52:16 · 0 Stk. | |||||
Nasdaq verzögert | 91,950 USD +7,330 USD · +8,66 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 85,950 EUR +6,980 EUR · +8,84 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 85,650 EUR +6,830 EUR · +8,67 % gestern, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 85,300 EUR +5,460 EUR · +6,84 % gestern, 20:30:19 · 0 Stk. | |||||
München Echtzeit | 81,100 EUR +1,590 EUR · +2,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR +1,460 EUR · +1,82 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 86,000 EUR +6,975 EUR · +8,83 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,220 USD | 96,460 USD | 94,490 USD | 95,820 USD | 2.056.086 Stk. | |
96,340 USD | 96,660 USD | 94,750 USD | 95,180 USD | 2.282.195 Stk. | |
96,290 USD | 96,870 USD | 95,330 USD | 96,220 USD | 1.278.639 Stk. | |
96,700 USD | 97,640 USD | 96,130 USD | 96,600 USD | 2.213.505 Stk. | |
96,980 USD | 96,980 USD | 94,290 USD | 94,520 USD | 1.272.583 Stk. | |
94,430 USD | 94,430 USD | 92,720 USD | 93,170 USD | 1.499.572 Stk. | |
93,190 USD | 93,698 USD | 92,280 USD | 93,370 USD | 1.182.553 Stk. | |
94,440 USD | 95,520 USD | 91,760 USD | 91,810 USD | 1.712.060 Stk. | |
91,900 USD | 95,490 USD | 91,690 USD | 94,750 USD | 1.725.880 Stk. | |
95,110 USD | 95,320 USD | 93,720 USD | 94,220 USD | 1.411.339 Stk. | |
94,990 USD | 95,710 USD | 94,230 USD | 95,690 USD | 1.156.382 Stk. | |
92,640 USD | 92,880 USD | 89,600 USD | 90,650 USD | 2.470.164 Stk. | |
91,140 USD | 93,590 USD | 90,470 USD | 92,790 USD | 1.632.021 Stk. | |
92,030 USD | 92,210 USD | 89,960 USD | 90,340 USD | 1.745.123 Stk. | |
91,580 USD | 91,690 USD | 86,760 USD | 87,530 USD | 2.585.037 Stk. | |
87,350 USD | 87,730 USD | 85,650 USD | 86,290 USD | 2.615.134 Stk. | |
86,430 USD | 87,050 USD | 85,400 USD | 85,460 USD | 1.239.950 Stk. | |
85,960 USD | 86,190 USD | 84,125 USD | 84,180 USD | 1.268.049 Stk. | |
85,000 USD | 85,280 USD | 84,070 USD | 84,260 USD | 2.067.344 Stk. | |
83,380 USD | 86,270 USD | 83,160 USD | 85,310 USD | 3.949.888 Stk. | |
85,530 USD | 86,040 USD | 84,400 USD | 84,570 USD | 3.027.562 Stk. | |
92,530 USD | 93,940 USD | 88,830 USD | 91,950 USD | 4.732.865 Stk. |