Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,360 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:02:18 · 0 Stk. |
Nasdaq OTC verzögert | 1,600 USD 0,000 USD · 0,00 % heute, 21:51:28 · 270 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,666 USD | 1,709 USD | 1,600 USD | 1,709 USD | 3.017 Stk. | |
1,590 USD | 1,590 USD | 1,500 USD | 1,550 USD | 5.785 Stk. | |
1,370 USD | 1,520 USD | 1,370 USD | 1,421 USD | 13.904 Stk. | |
1,475 USD | 1,600 USD | 1,460 USD | 1,460 USD | 3.652 Stk. | |
1,560 USD | 1,560 USD | 1,430 USD | 1,461 USD | 4.399 Stk. | |
1,490 USD | 1,496 USD | 1,460 USD | 1,460 USD | 996 Stk. | |
1,535 USD | 1,560 USD | 1,471 USD | 1,471 USD | 1.512 Stk. | |
1,525 USD | 1,590 USD | 1,461 USD | 1,461 USD | 1.485 Stk. | |
1,570 USD | 1,600 USD | 1,495 USD | 1,550 USD | 11.888 Stk. | |
1,460 USD | 1,460 USD | 1,460 USD | 1,460 USD | 170 Stk. | |
1,530 USD | 1,599 USD | 1,530 USD | 1,599 USD | 619 Stk. | |
1,625 USD | 1,625 USD | 1,625 USD | 1,625 USD | 506 Stk. | |
1,502 USD | 1,668 USD | 1,500 USD | 1,668 USD | 1.782 Stk. | |
1,600 USD | 1,635 USD | 1,600 USD | 1,635 USD | 834 Stk. | |
1,700 USD | 1,700 USD | 1,502 USD | 1,502 USD | 789 Stk. | |
1,595 USD | 1,595 USD | 1,550 USD | 1,550 USD | 890 Stk. | |
1,600 USD | 1,600 USD | 1,530 USD | 1,560 USD | 3.752 Stk. | |
1,515 USD | 1,515 USD | 1,515 USD | 1,515 USD | 462 Stk. | |
1,630 USD | 1,630 USD | 1,630 USD | 1,630 USD | 178 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 1.271 Stk. | |
1,500 USD | 1,600 USD | 1,500 USD | 1,600 USD | 4.308 Stk. |