Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,274 EUR 0,000 EUR · 0,00 % gestern, 16:06:58 · 0 Stk. | ||||||
0,276 EUR -0,004 EUR · -1,43 % gestern, 22:05:06 · unbekannt | ||||||
Frankfurt verzögert | 0,282 EUR +0,002 EUR · +0,71 % gestern, 21:50:04 · 0 Stk. | |||||
London verzögert | 25,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt | |||||
LS Exchange Echtzeit | 0,276 EUR -0,004 EUR · -1,43 % gestern, 22:05:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 GBp | 19,750 GBp | 19,110 GBp | 19,500 GBp | 53.532 Stk. | |
19,500 GBp | 19,500 GBp | 19,500 GBp | 19,500 GBp | 0 Stk. | |
19,500 GBp | 19,500 GBp | 18,875 GBp | 19,000 GBp | 29.019 Stk. | |
19,000 GBp | 19,000 GBp | 18,000 GBp | 18,000 GBp | 154.469 Stk. | |
18,500 GBp | 18,500 GBp | 18,000 GBp | 18,500 GBp | 349.498 Stk. | |
18,500 GBp | 19,875 GBp | 18,450 GBp | 19,000 GBp | 122.798 Stk. | |
19,000 GBp | 19,000 GBp | 18,500 GBp | 19,000 GBp | 1.904 Stk. | |
19,000 GBp | 21,500 GBp | 18,950 GBp | 21,500 GBp | 31.107 Stk. | |
21,500 GBp | 23,750 GBp | 20,000 GBp | 22,500 GBp | 463.467 Stk. | |
22,500 GBp | 23,500 GBp | 21,000 GBp | 22,500 GBp | 120.000 Stk. | |
22,500 GBp | 25,000 GBp | 22,090 GBp | 25,000 GBp | 157.997 Stk. | |
24,500 GBp | 24,500 GBp | 23,770 GBp | 24,500 GBp | 11.063 Stk. | |
24,500 GBp | 26,000 GBp | 24,250 GBp | 24,500 GBp | 116.046 Stk. | |
24,500 GBp | 26,000 GBp | 24,330 GBp | 24,500 GBp | 22.048 Stk. | |
24,500 GBp | 26,000 GBp | 24,000 GBp | 24,500 GBp | 46.316 Stk. | |
24,500 GBp | 24,770 GBp | 24,500 GBp | 24,500 GBp | 2.000 Stk. | |
24,500 GBp | 25,400 GBp | 24,500 GBp | 24,500 GBp | 41.029 Stk. | |
24,500 GBp | 26,000 GBp | 24,500 GBp | 26,000 GBp | 95.500 Stk. | |
25,000 GBp | 26,000 GBp | 25,000 GBp | 25,000 GBp | 68.384 Stk. | |
25,000 GBp | 25,080 GBp | 25,000 GBp | 25,000 GBp | 13.559 Stk. | |
25,000 GBp | 25,080 GBp | 24,500 GBp | 25,000 GBp | 23.620 Stk. |