Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,300 EUR · -1,84 % 25.04.2024, 16:05:29 · 0 Stk. | ||||||
16,000 EUR -0,200 EUR · -1,23 % 25.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,200 EUR · -1,23 % 25.04.2024, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 17,400 USD -0,170 USD · -0,97 % 25.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % 25.04.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 19:30:55 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % 25.04.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR -0,300 EUR · -1,80 % 25.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % 25.04.2024, 21:34:09 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % 25.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % 25.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,480 USD | 18,570 USD | 18,010 USD | 18,320 USD | 168.470 Stk. | |
18,340 USD | 18,510 USD | 18,040 USD | 18,430 USD | 243.179 Stk. | |
18,560 USD | 18,620 USD | 18,180 USD | 18,430 USD | 273.969 Stk. | |
18,500 USD | 18,740 USD | 18,160 USD | 18,720 USD | 293.011 Stk. | |
18,910 USD | 19,140 USD | 18,320 USD | 18,440 USD | 331.411 Stk. | |
18,270 USD | 18,270 USD | 17,540 USD | 17,880 USD | 367.622 Stk. | |
17,810 USD | 18,090 USD | 17,430 USD | 17,890 USD | 243.388 Stk. | |
18,080 USD | 18,110 USD | 17,760 USD | 17,820 USD | 210.080 Stk. | |
17,860 USD | 18,216 USD | 17,680 USD | 17,800 USD | 139.516 Stk. | |
17,960 USD | 18,470 USD | 17,820 USD | 18,170 USD | 179.668 Stk. | |
18,280 USD | 18,460 USD | 18,120 USD | 18,260 USD | 159.295 Stk. | |
17,920 USD | 17,950 USD | 17,430 USD | 17,680 USD | 176.722 Stk. | |
17,680 USD | 17,710 USD | 17,370 USD | 17,500 USD | 210.733 Stk. | |
17,340 USD | 17,640 USD | 17,325 USD | 17,560 USD | 186.896 Stk. | |
17,570 USD | 17,760 USD | 17,300 USD | 17,740 USD | 230.961 Stk. | |
17,700 USD | 17,730 USD | 17,020 USD | 17,210 USD | 188.565 Stk. | |
17,390 USD | 17,690 USD | 16,880 USD | 16,880 USD | 287.254 Stk. | |
16,890 USD | 17,190 USD | 16,755 USD | 17,130 USD | 335.294 Stk. | |
17,060 USD | 17,530 USD | 17,060 USD | 17,500 USD | 182.589 Stk. | |
17,470 USD | 17,490 USD | 16,990 USD | 17,020 USD | 287.830 Stk. | |
17,090 USD | 18,320 USD | 17,090 USD | 17,770 USD | 480.075 Stk. | |
17,720 USD | 17,720 USD | 17,280 USD | 17,570 USD | 167.369 Stk. | |
17,360 USD | 17,550 USD | 17,240 USD | 17,400 USD | 212.592 Stk. |