AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CROSSAMERICA PARTNERS LPI

WKN
Ticker
•
ISIN
• NYSE
22,570 USD
+0,220 USD+0,98 %
Geld
22,550 USD
(300 Stk.)
Brief
22,710 USD
(300 Stk.)
Marktkapitalisierung
797,66 Mio. EUR
Dividendenrendite
9,46 %
KGV
36,92
Gewinn pro Aktie
–
Vola 30 Tage
12,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,570 USD
+0,220 USD · +0,98 %
heute, 19:46:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROSSAMERICA PARTNERS LPI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,600 USD22,600 USD22,280 USD22,480 USD7.989 Stk.
22,570 USD22,730 USD22,390 USD22,620 USD17.849 Stk.
22,700 USD22,810 USD22,456 USD22,720 USD14.071 Stk.
22,750 USD22,999 USD22,530 USD22,600 USD20.485 Stk.
22,420 USD22,972 USD22,420 USD22,770 USD23.248 Stk.
22,930 USD22,990 USD22,630 USD22,790 USD21.363 Stk.
22,760 USD22,900 USD22,650 USD22,830 USD13.600 Stk.
21,980 USD22,940 USD21,980 USD22,790 USD38.718 Stk.
22,720 USD23,220 USD22,490 USD22,980 USD35.085 Stk.
22,990 USD23,192 USD22,641 USD23,110 USD15.610 Stk.
23,110 USD23,250 USD22,820 USD23,000 USD19.292 Stk.
23,170 USD23,270 USD22,880 USD23,240 USD25.385 Stk.
23,200 USD23,344 USD22,820 USD22,820 USD18.150 Stk.
22,820 USD23,430 USD22,600 USD23,050 USD24.872 Stk.
23,250 USD23,332 USD22,750 USD22,750 USD24.838 Stk.
22,740 USD22,810 USD22,480 USD22,600 USD34.366 Stk.
22,730 USD22,730 USD22,450 USD22,630 USD16.671 Stk.
22,420 USD22,760 USD22,420 USD22,490 USD38.190 Stk.
22,340 USD22,530 USD22,040 USD22,140 USD30.082 Stk.
22,040 USD22,350 USD21,860 USD22,260 USD25.513 Stk.
22,360 USD22,360 USD21,950 USD22,190 USD18.634 Stk.
22,150 USD22,480 USD22,150 USD22,350 USD10.893 Stk.
Werbung ausblenden