Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,230 EUR +0,030 EUR · +2,50 % 24.04.2024, 21:08:23 · 0 Stk. | ||||||
Frankfurt verzögert | 1,230 EUR -0,090 EUR · -6,82 % 24.04.2024, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 1,360 USD +0,025 USD · +1,87 % 24.04.2024, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 1,190 EUR -0,100 EUR · -7,75 % 24.04.2024, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,710 USD | 1,670 USD | 1,670 USD | 2.504 Stk. | |
1,600 USD | 1,690 USD | 1,590 USD | 1,680 USD | 6.686 Stk. | |
1,580 USD | 1,670 USD | 1,580 USD | 1,670 USD | 1.742 Stk. | |
1,650 USD | 1,650 USD | 1,590 USD | 1,590 USD | 3.470 Stk. | |
1,560 USD | 1,700 USD | 1,530 USD | 1,540 USD | 22.114 Stk. | |
1,570 USD | 1,580 USD | 1,540 USD | 1,580 USD | 6.181 Stk. | |
1,560 USD | 1,640 USD | 1,550 USD | 1,600 USD | 3.298 Stk. | |
1,595 USD | 1,600 USD | 1,567 USD | 1,570 USD | 7.976 Stk. | |
1,610 USD | 1,610 USD | 1,590 USD | 1,590 USD | 1.163 Stk. | |
1,570 USD | 1,580 USD | 1,550 USD | 1,565 USD | 2.608 Stk. | |
1,629 USD | 1,629 USD | 1,595 USD | 1,595 USD | 494 Stk. | |
1,550 USD | 1,602 USD | 1,522 USD | 1,590 USD | 9.727 Stk. | |
1,500 USD | 1,550 USD | 1,500 USD | 1,510 USD | 2.447 Stk. | |
1,500 USD | 1,509 USD | 1,500 USD | 1,509 USD | 2.810 Stk. | |
1,500 USD | 1,500 USD | 1,390 USD | 1,410 USD | 7.158 Stk. | |
1,270 USD | 1,460 USD | 1,270 USD | 1,400 USD | 14.774 Stk. | |
1,443 USD | 1,443 USD | 1,400 USD | 1,400 USD | 2.733 Stk. | |
1,400 USD | 1,512 USD | 1,400 USD | 1,490 USD | 2.099 Stk. | |
1,490 USD | 1,570 USD | 1,402 USD | 1,435 USD | 2.001 Stk. | |
1,410 USD | 1,410 USD | 1,310 USD | 1,335 USD | 12.566 Stk. | |
1,360 USD | 1,420 USD | 1,330 USD | 1,360 USD | 11.211 Stk. |