Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,452 EUR +0,010 EUR · +0,41 % heute, 11:02:44 · 0 Stk. | ||||||
2,482 EUR +0,048 EUR · +1,97 % heute, 11:04:54 · unbekannt | ||||||
Frankfurt verzögert | 2,472 EUR -0,002 EUR · -0,08 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 214,800 GBp +0,200 GBp · +0,09 % heute, 10:42:12 · 21 Stk. | |||||
Nasdaq OTC verzögert | 2,560 USD +0,360 USD · +16,36 % 22.04.2024, 19:29:06 · 124 Stk. | |||||
Berlin Echtzeit | 2,472 EUR -0,002 EUR · -0,08 % heute, 08:02:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,468 EUR +0,006 EUR · +0,24 % heute, 09:31:57 · 0 Stk. | |||||
gettex Echtzeit | 2,550 EUR 0,000 EUR · 0,00 % heute, 10:44:00 · 0 Stk. | |||||
München Echtzeit | 2,508 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 2,512 EUR -0,002 EUR · -0,08 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,517 EUR +0,005 EUR · +0,20 % heute, 09:28:33 · unbekannt | |||||
LS Exchange Echtzeit | 2,482 EUR +0,048 EUR · +1,97 % heute, 11:04:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
213,000 GBp | 214,000 GBp | 212,900 GBp | 213,100 GBp | 3.263.054 Stk. | |
213,100 GBp | 213,900 GBp | 213,100 GBp | 213,900 GBp | 3.832.820 Stk. | |
214,900 GBp | 214,900 GBp | 213,400 GBp | 213,600 GBp | 4.728.710 Stk. | |
213,600 GBp | 214,100 GBp | 213,500 GBp | 213,900 GBp | 2.810.351 Stk. | |
214,600 GBp | 218,200 GBp | 214,128 GBp | 216,200 GBp | 3.998.248 Stk. | |
216,800 GBp | 217,000 GBp | 215,400 GBp | 215,400 GBp | 3.389.268 Stk. | |
216,000 GBp | 216,250 GBp | 215,400 GBp | 216,000 GBp | 1.736.859 Stk. | |
218,200 GBp | 218,200 GBp | 214,000 GBp | 215,600 GBp | 1.512.183 Stk. | |
216,600 GBp | 216,600 GBp | 214,566 GBp | 215,200 GBp | 1.140.212 Stk. | |
215,400 GBp | 215,800 GBp | 214,800 GBp | 215,200 GBp | 1.745.743 Stk. | |
216,000 GBp | 216,000 GBp | 215,000 GBp | 215,200 GBp | 2.881.876 Stk. | |
215,200 GBp | 215,620 GBp | 214,000 GBp | 215,000 GBp | 1.873.683 Stk. | |
216,800 GBp | 216,800 GBp | 214,200 GBp | 214,200 GBp | 2.668.229 Stk. | |
214,400 GBp | 214,800 GBp | 212,800 GBp | 214,200 GBp | 2.308.971 Stk. | |
214,200 GBp | 214,200 GBp | 213,200 GBp | 213,400 GBp | 1.979.803 Stk. | |
213,400 GBp | 214,400 GBp | 213,400 GBp | 213,800 GBp | 1.105.417 Stk. | |
214,600 GBp | 214,600 GBp | 213,600 GBp | 213,600 GBp | 1.555.947 Stk. | |
214,000 GBp | 214,400 GBp | 213,400 GBp | 214,200 GBp | 1.651.110 Stk. | |
214,600 GBp | 215,000 GBp | 214,000 GBp | 214,600 GBp | 1.305.030 Stk. | |
214,800 GBp | 215,000 GBp | 213,800 GBp | 214,400 GBp | 1.755.300 Stk. | |
215,000 GBp | 215,000 GBp | 213,800 GBp | 214,600 GBp | 1.772.173 Stk. |