Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,500 USD +2,000 USD · +17,39 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 18,200 USD | 18,200 USD | 18,200 USD | 429 Stk. | |
18,790 USD | 18,790 USD | 18,790 USD | 18,790 USD | 202 Stk. | |
19,400 USD | 19,400 USD | 19,400 USD | 19,400 USD | 356 Stk. | |
17,360 USD | 19,070 USD | 17,230 USD | 19,070 USD | 1.406 Stk. | |
16,900 USD | 18,400 USD | 16,900 USD | 18,400 USD | 1.475 Stk. | |
17,290 USD | 17,800 USD | 15,660 USD | 16,900 USD | 4.841 Stk. | |
17,600 USD | 17,600 USD | 17,600 USD | 17,600 USD | 506 Stk. | |
17,700 USD | 17,700 USD | 17,700 USD | 17,700 USD | 250 Stk. | |
17,500 USD | 17,750 USD | 17,500 USD | 17,750 USD | 274 Stk. | |
18,350 USD | 18,350 USD | 16,810 USD | 17,650 USD | 414 Stk. | |
15,400 USD | 15,700 USD | 12,520 USD | 13,000 USD | 5.834 Stk. | |
11,520 USD | 11,520 USD | 11,500 USD | 11,500 USD | 550 Stk. | |
12,500 USD | 13,500 USD | 12,500 USD | 13,500 USD | 3.377 Stk. |