Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,460 USD +0,170 USD · +0,56 % heute, 17:31:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,500 USD | 31,900 USD | 31,980 USD | 39.824 Stk. | |
31,960 USD | 32,500 USD | 31,960 USD | 32,250 USD | 45.525 Stk. | |
33,000 USD | 33,000 USD | 32,500 USD | 32,750 USD | 58.932 Stk. | |
32,430 USD | 32,430 USD | 31,740 USD | 31,810 USD | 33.797 Stk. | |
30,150 USD | 31,030 USD | 30,150 USD | 30,820 USD | 74.659 Stk. | |
30,980 USD | 30,980 USD | 30,360 USD | 30,490 USD | 30.412 Stk. | |
31,880 USD | 31,880 USD | 31,000 USD | 31,215 USD | 47.305 Stk. | |
31,435 USD | 31,470 USD | 30,940 USD | 31,030 USD | 42.862 Stk. | |
30,890 USD | 31,350 USD | 30,890 USD | 31,150 USD | 68.439 Stk. | |
30,940 USD | 31,050 USD | 30,850 USD | 30,900 USD | 35.613 Stk. | |
30,500 USD | 30,950 USD | 30,370 USD | 30,504 USD | 80.367 Stk. | |
30,000 USD | 30,000 USD | 29,330 USD | 29,430 USD | 47.611 Stk. | |
29,640 USD | 30,200 USD | 29,450 USD | 29,772 USD | 115.332 Stk. | |
30,450 USD | 30,900 USD | 29,800 USD | 29,840 USD | 41.592 Stk. | |
30,450 USD | 30,450 USD | 29,300 USD | 29,330 USD | 67.534 Stk. | |
29,100 USD | 29,620 USD | 29,100 USD | 29,480 USD | 87.615 Stk. | |
29,000 USD | 29,310 USD | 28,750 USD | 29,150 USD | 543.623 Stk. | |
29,400 USD | 29,990 USD | 29,290 USD | 29,580 USD | 1.802.438 Stk. | |
30,380 USD | 30,430 USD | 29,915 USD | 30,350 USD | 1.638.146 Stk. | |
30,160 USD | 30,330 USD | 30,050 USD | 30,120 USD | 119.140 Stk. | |
29,180 USD | 30,300 USD | 29,180 USD | 30,290 USD | 78.320 Stk. |