Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,600 EUR -0,100 EUR · -0,85 % heute, 08:01:05 · 0 Stk. |
Nasdaq OTC verzögert | 12,960 USD +0,050 USD · +0,39 % heute, 16:28:21 · 304 Stk. |
Düsseldorf Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % heute, 16:30:47 · 0 Stk. |
Quotrix Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % heute, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,590 USD | 13,840 USD | 13,330 USD | 13,460 USD | 603.551 Stk. | |
13,300 USD | 13,640 USD | 13,300 USD | 13,380 USD | 434.367 Stk. | |
13,640 USD | 13,900 USD | 13,570 USD | 13,650 USD | 274.494 Stk. | |
13,200 USD | 13,680 USD | 13,200 USD | 13,620 USD | 483.512 Stk. | |
14,130 USD | 14,280 USD | 13,650 USD | 13,840 USD | 499.091 Stk. | |
13,850 USD | 13,910 USD | 13,580 USD | 13,661 USD | 210.277 Stk. | |
13,330 USD | 13,600 USD | 13,330 USD | 13,600 USD | 470.894 Stk. | |
13,410 USD | 13,540 USD | 13,150 USD | 13,230 USD | 457.559 Stk. | |
13,340 USD | 13,410 USD | 13,280 USD | 13,380 USD | 398.356 Stk. | |
13,000 USD | 13,510 USD | 12,900 USD | 13,300 USD | 558.533 Stk. | |
13,490 USD | 13,580 USD | 13,020 USD | 13,330 USD | 331.437 Stk. | |
13,415 USD | 13,800 USD | 13,030 USD | 13,120 USD | 254.500 Stk. | |
13,130 USD | 13,300 USD | 12,850 USD | 13,250 USD | 520.131 Stk. | |
13,135 USD | 13,270 USD | 12,900 USD | 12,920 USD | 577.976 Stk. | |
13,000 USD | 13,150 USD | 12,840 USD | 12,880 USD | 1.057.794 Stk. | |
12,930 USD | 13,070 USD | 12,800 USD | 12,920 USD | 541.592 Stk. | |
12,725 USD | 12,800 USD | 12,480 USD | 12,490 USD | 341.520 Stk. | |
12,760 USD | 12,760 USD | 12,450 USD | 12,515 USD | 758.957 Stk. | |
12,540 USD | 12,720 USD | 12,350 USD | 12,360 USD | 484.324 Stk. | |
13,000 USD | 13,090 USD | 12,520 USD | 12,750 USD | 581.888 Stk. | |
12,890 USD | 13,110 USD | 12,750 USD | 12,950 USD | 353.186 Stk. | |
13,000 USD | 13,150 USD | 12,690 USD | 12,910 USD | 365.060 Stk. |