Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
330,000 EUR +12,000 EUR · +3,77 % gestern, 15:30:45 · 0 Stk. | ||||||
328,000 EUR +4,000 EUR · +1,23 % gestern, 21:00:12 · unbekannt | ||||||
Frankfurt verzögert | 330,000 EUR +12,000 EUR · +3,77 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 361,610 USD +5,460 USD · +1,53 % gestern, 21:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 328,000 EUR +4,000 EUR · +1,23 % gestern, 21:00:12 · unbekannt | |||||
gettex Echtzeit | 334,000 EUR +10,000 EUR · +3,09 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 330,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 335,000 EUR +9,000 EUR · +2,76 % gestern, 21:01:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
339,970 USD | 339,970 USD | 336,850 USD | 338,550 USD | 5.225 Stk. | |
339,695 USD | 350,140 USD | 339,510 USD | 350,100 USD | 7.396 Stk. | |
356,990 USD | 365,000 USD | 356,990 USD | 365,000 USD | 8.343 Stk. | |
366,700 USD | 373,000 USD | 365,000 USD | 370,000 USD | 9.397 Stk. | |
371,010 USD | 377,750 USD | 371,010 USD | 377,750 USD | 7.448 Stk. | |
383,000 USD | 391,870 USD | 383,000 USD | 391,870 USD | 6.721 Stk. | |
393,220 USD | 395,510 USD | 393,220 USD | 395,440 USD | 7.767 Stk. | |
400,000 USD | 402,950 USD | 391,000 USD | 391,000 USD | 19.667 Stk. | |
395,370 USD | 396,590 USD | 381,510 USD | 387,860 USD | 20.814 Stk. | |
389,300 USD | 395,370 USD | 380,510 USD | 382,130 USD | 22.066 Stk. | |
386,000 USD | 386,560 USD | 370,270 USD | 375,860 USD | 20.844 Stk. | |
371,880 USD | 380,000 USD | 369,040 USD | 370,200 USD | 27.985 Stk. | |
371,000 USD | 372,770 USD | 368,616 USD | 372,000 USD | 7.404 Stk. | |
370,860 USD | 370,860 USD | 360,540 USD | 360,650 USD | 16.135 Stk. | |
356,440 USD | 368,880 USD | 356,440 USD | 368,880 USD | 21.855 Stk. | |
366,010 USD | 372,380 USD | 366,010 USD | 371,990 USD | 15.301 Stk. | |
371,200 USD | 373,560 USD | 363,300 USD | 364,800 USD | 16.782 Stk. | |
356,000 USD | 356,000 USD | 356,000 USD | 356,000 USD | 0 Stk. | |
356,830 USD | 357,990 USD | 348,980 USD | 348,980 USD | 7.575 Stk. | |
350,660 USD | 356,150 USD | 349,020 USD | 356,150 USD | 12.363 Stk. | |
359,390 USD | 362,400 USD | 358,030 USD | 361,610 USD | 15.594 Stk. |