Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR -0,100 EUR · -0,54 % heute, 14:05:19 · 0 Stk. | ||||||
18,400 EUR -0,100 EUR · -0,54 % heute, 19:40:40 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,400 EUR · -2,17 % heute, 09:53:49 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 19,680 USD -0,080 USD · -0,40 % heute, 19:17:05 · 149 Stk. | |||||
gettex Echtzeit | 18,700 EUR +0,200 EUR · +1,08 % heute, 19:14:06 · 0 Stk. | |||||
Berlin Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % heute, 17:20:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % heute, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR -0,200 EUR · -1,08 % heute, 18:48:26 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % heute, 19:40:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,040 USD | 20,110 USD | 20,005 USD | 20,084 USD | 116.290 Stk. | |
19,900 USD | 20,270 USD | 19,880 USD | 20,270 USD | 64.660 Stk. | |
19,910 USD | 20,000 USD | 19,830 USD | 19,910 USD | 230.602 Stk. | |
19,760 USD | 19,900 USD | 19,750 USD | 19,870 USD | 385.091 Stk. | |
19,830 USD | 19,930 USD | 19,810 USD | 19,920 USD | 108.533 Stk. | |
19,920 USD | 19,940 USD | 19,800 USD | 19,840 USD | 79.459 Stk. | |
19,840 USD | 19,920 USD | 19,810 USD | 19,920 USD | 122.906 Stk. | |
19,920 USD | 19,970 USD | 19,850 USD | 19,890 USD | 91.086 Stk. | |
20,000 USD | 20,090 USD | 19,760 USD | 19,860 USD | 107.015 Stk. | |
19,750 USD | 19,800 USD | 19,685 USD | 19,790 USD | 170.623 Stk. | |
19,800 USD | 19,990 USD | 19,800 USD | 19,990 USD | 108.523 Stk. | |
20,420 USD | 20,469 USD | 20,030 USD | 20,110 USD | 114.838 Stk. | |
20,112 USD | 20,220 USD | 20,010 USD | 20,170 USD | 76.986 Stk. | |
20,690 USD | 20,810 USD | 20,650 USD | 20,685 USD | 124.506 Stk. | |
20,790 USD | 20,810 USD | 20,556 USD | 20,644 USD | 289.908 Stk. | |
20,310 USD | 20,440 USD | 20,250 USD | 20,370 USD | 299.656 Stk. | |
20,390 USD | 20,390 USD | 20,070 USD | 20,340 USD | 120.479 Stk. | |
20,080 USD | 20,110 USD | 19,830 USD | 19,880 USD | 144.309 Stk. | |
20,410 USD | 20,460 USD | 20,031 USD | 20,050 USD | 129.819 Stk. | |
19,830 USD | 19,830 USD | 19,670 USD | 19,780 USD | 241.957 Stk. | |
19,900 USD | 19,930 USD | 19,714 USD | 19,810 USD | 168.464 Stk. | |
19,900 USD | 19,956 USD | 19,748 USD | 19,760 USD | 140.112 Stk. |