Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,400 CNY 0,000 CNY · 0,00 % heute, 08:00:06 · 837.810 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 CNY | 1,480 CNY | 1,450 CNY | 1,480 CNY | 80.951.461 Stk. | |
1,480 CNY | 1,480 CNY | 1,460 CNY | 1,460 CNY | 42.828.357 Stk. | |
1,460 CNY | 1,470 CNY | 1,450 CNY | 1,450 CNY | 56.346.774 Stk. | |
1,450 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 51.900.575 Stk. | |
1,440 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 48.362.047 Stk. | |
1,450 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 40.669.141 Stk. | |
1,450 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 57.239.316 Stk. | |
1,440 CNY | 1,450 CNY | 1,430 CNY | 1,450 CNY | 43.172.083 Stk. | |
1,450 CNY | 1,450 CNY | 1,440 CNY | 1,450 CNY | 32.610.842 Stk. | |
1,440 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 50.858.931 Stk. | |
1,440 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 53.627.677 Stk. | |
1,430 CNY | 1,460 CNY | 1,430 CNY | 1,450 CNY | 76.089.181 Stk. | |
1,450 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 50.198.317 Stk. | |
1,450 CNY | 1,450 CNY | 1,440 CNY | 1,440 CNY | 66.478.727 Stk. | |
1,440 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 48.544.497 Stk. | |
1,440 CNY | 1,450 CNY | 1,430 CNY | 1,430 CNY | 38.791.677 Stk. | |
1,430 CNY | 1,440 CNY | 1,400 CNY | 1,410 CNY | 70.267.461 Stk. | |
1,410 CNY | 1,420 CNY | 1,400 CNY | 1,410 CNY | 44.434.528 Stk. | |
1,410 CNY | 1,410 CNY | 1,400 CNY | 1,410 CNY | 26.827.660 Stk. | |
1,400 CNY | 1,410 CNY | 1,390 CNY | 1,390 CNY | 38.282.194 Stk. | |
1,390 CNY | 1,410 CNY | 1,380 CNY | 1,400 CNY | 42.976.790 Stk. | |
1,400 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 44.245.451 Stk. |