Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 08:16:32 · 0 Stk. | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 08:11:27 · unbekannt | ||||||
Frankfurt verzögert | 20,900 EUR 0,000 EUR · 0,00 % heute, 08:03:34 · 0 Stk. | |||||
NYSE verzögert | 22,710 USD +0,320 USD · +1,43 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 22,300 USD +1,110 USD · +5,24 % gestern, 15:53:13 · 2.458 Stk. | |||||
Tradegate Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % gestern, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 20,900 EUR 0,000 EUR · 0,00 % heute, 08:09:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,900 EUR -0,500 EUR · -2,34 % heute, 08:10:59 · 0 Stk. | |||||
gettex Echtzeit | 21,300 EUR 0,000 EUR · 0,00 % heute, 09:13:56 · 0 Stk. | |||||
München Echtzeit | 21,300 EUR 0,000 EUR · 0,00 % heute, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR +0,100 EUR · +0,47 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,100 EUR -0,250 EUR · -1,17 % heute, 08:03:39 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 08:11:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,870 USD | 26,440 USD | 25,561 USD | 26,230 USD | 785.071 Stk. | |
25,770 USD | 27,130 USD | 25,470 USD | 27,080 USD | 1.266.188 Stk. | |
27,150 USD | 27,630 USD | 26,320 USD | 26,810 USD | 1.749.927 Stk. | |
26,630 USD | 27,970 USD | 26,020 USD | 27,470 USD | 1.928.888 Stk. | |
27,480 USD | 27,980 USD | 26,330 USD | 26,590 USD | 1.062.887 Stk. | |
26,960 USD | 27,260 USD | 26,155 USD | 26,340 USD | 940.685 Stk. | |
26,330 USD | 26,840 USD | 26,060 USD | 26,710 USD | 1.700.208 Stk. | |
26,730 USD | 28,980 USD | 26,700 USD | 28,150 USD | 1.533.898 Stk. | |
28,580 USD | 28,700 USD | 27,732 USD | 28,040 USD | 1.092.609 Stk. | |
27,510 USD | 27,560 USD | 26,440 USD | 26,980 USD | 895.976 Stk. | |
26,610 USD | 27,030 USD | 25,760 USD | 26,910 USD | 925.595 Stk. | |
26,800 USD | 28,100 USD | 26,490 USD | 26,700 USD | 1.058.954 Stk. | |
26,830 USD | 27,260 USD | 26,320 USD | 27,040 USD | 507.554 Stk. | |
27,050 USD | 27,120 USD | 25,920 USD | 25,920 USD | 860.190 Stk. | |
26,140 USD | 27,121 USD | 26,140 USD | 26,960 USD | 679.763 Stk. | |
26,000 USD | 26,500 USD | 25,380 USD | 25,710 USD | 979.524 Stk. | |
25,870 USD | 25,950 USD | 24,823 USD | 24,910 USD | 534.212 Stk. | |
24,410 USD | 24,650 USD | 23,020 USD | 23,340 USD | 918.234 Stk. | |
23,490 USD | 24,365 USD | 23,225 USD | 23,730 USD | 821.040 Stk. | |
23,500 USD | 23,820 USD | 23,246 USD | 23,360 USD | 552.948 Stk. | |
23,630 USD | 23,815 USD | 22,380 USD | 22,390 USD | 702.773 Stk. | |
22,430 USD | 23,115 USD | 22,120 USD | 22,710 USD | 688.656 Stk. |