AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu DBS GROUP ADR/4 SD 1

WKN
903278
Land
Singapur 🇸🇬
ISIN
US23304Y1001
Ticker
DEV
•
110,500 USD
-0,750 USD-0,67 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,35
Vola 30 Tage
17,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
102,000 EUR
+8,500 EUR · +9,09 %
gestern, 15:52:16 · 0 Stk.
Nasdaq OTC
verzögert
110,500 USD
-0,750 USD · -0,67 %
gestern, 21:59:48 · 200 Stk.
gettex
Echtzeit
103,000 EUR
-1,000 EUR · -0,96 %
gestern, 21:43:21 · 0 Stk.
München
Echtzeit
94,500 EUR
0,000 EUR · 0,00 %
gestern, 08:12:25 · 0 Stk.
Baader Bank
Echtzeit
104,000 EUR
0,000 EUR · 0,00 %
gestern, 19:03:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DBS GROUP ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,230 USD105,945 USD102,230 USD105,700 USD39.192 Stk.
106,170 USD107,774 USD106,170 USD107,130 USD25.033 Stk.
108,000 USD108,520 USD107,350 USD108,450 USD62.223 Stk.
106,760 USD106,950 USD106,539 USD106,580 USD42.248 Stk.
108,560 USD108,560 USD106,040 USD106,240 USD23.118 Stk.
107,153 USD107,153 USD106,850 USD106,850 USD15.067 Stk.
105,990 USD107,340 USD105,540 USD107,130 USD52.225 Stk.
108,030 USD108,100 USD107,110 USD107,220 USD17.643 Stk.
105,490 USD105,910 USD105,250 USD105,730 USD20.949 Stk.
102,550 USD105,910 USD102,550 USD105,722 USD14.664 Stk.
103,200 USD106,660 USD103,200 USD106,200 USD15.067 Stk.
105,460 USD105,784 USD105,190 USD105,310 USD19.592 Stk.
102,900 USD106,450 USD102,900 USD106,300 USD22.061 Stk.
103,280 USD105,610 USD103,280 USD105,160 USD35.253 Stk.
104,820 USD106,150 USD104,820 USD104,880 USD22.420 Stk.
104,840 USD105,480 USD104,193 USD104,200 USD21.268 Stk.
109,570 USD109,570 USD105,550 USD105,960 USD54.110 Stk.
107,000 USD108,188 USD106,100 USD107,130 USD32.864 Stk.
105,890 USD108,500 USD105,890 USD107,630 USD39.652 Stk.
108,000 USD110,260 USD108,000 USD110,000 USD29.201 Stk.
110,260 USD115,000 USD110,000 USD111,250 USD31.657 Stk.
110,500 USD111,100 USD110,230 USD110,500 USD29.494 Stk.
Werbung ausblenden