Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,488 EUR -0,006 EUR · -0,40 % gestern, 16:22:18 · 0 Stk. | ||||||
1,494 EUR 0,000 EUR · 0,00 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 1,494 EUR +0,048 EUR · +3,32 % gestern, 08:07:47 · 0 Stk. | |||||
London verzögert | 130,300 GBp +0,300 GBp · +0,23 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 1,510 USD +0,104 USD · +7,40 % 18.03.2024, 14:30:05 · 711 Stk. | |||||
LS Exchange Echtzeit | 1,494 EUR 0,000 EUR · 0,00 % gestern, 22:48:11 · unbekannt | |||||
Berlin Echtzeit | 1,518 EUR +0,038 EUR · +2,57 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,510 EUR +0,012 EUR · +0,80 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 1,526 EUR +0,014 EUR · +0,93 % gestern, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 1,514 EUR +0,034 EUR · +2,30 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,532 EUR +0,038 EUR · +2,54 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,533 EUR +0,013 EUR · +0,86 % gestern, 21:57:38 · unbekannt | |||||
Tradegate Echtzeit | 1,534 EUR +0,010 EUR · +0,66 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,600 GBp | 116,700 GBp | 113,500 GBp | 115,800 GBp | 529.816 Stk. | |
116,000 GBp | 116,900 GBp | 115,300 GBp | 115,800 GBp | 548.401 Stk. | |
114,900 GBp | 116,500 GBp | 113,600 GBp | 116,500 GBp | 508.583 Stk. | |
118,000 GBp | 118,800 GBp | 115,400 GBp | 118,300 GBp | 1.175.650 Stk. | |
118,200 GBp | 122,300 GBp | 117,800 GBp | 120,800 GBp | 1.898.327 Stk. | |
120,000 GBp | 125,600 GBp | 120,000 GBp | 125,400 GBp | 1.621.172 Stk. | |
123,300 GBp | 130,000 GBp | 123,300 GBp | 130,000 GBp | 3.682.721 Stk. | |
128,400 GBp | 131,018 GBp | 127,999 GBp | 129,100 GBp | 1.531.394 Stk. | |
132,800 GBp | 133,400 GBp | 129,900 GBp | 131,000 GBp | 1.321.650 Stk. | |
131,400 GBp | 132,400 GBp | 129,900 GBp | 130,000 GBp | 1.334.222 Stk. | |
129,600 GBp | 131,600 GBp | 128,200 GBp | 130,000 GBp | 1.780.719 Stk. | |
129,000 GBp | 130,800 GBp | 127,894 GBp | 128,700 GBp | 1.280.326 Stk. | |
131,700 GBp | 132,500 GBp | 129,100 GBp | 129,200 GBp | 1.266.829 Stk. | |
129,900 GBp | 133,000 GBp | 129,200 GBp | 130,200 GBp | 1.564.105 Stk. | |
129,100 GBp | 129,808 GBp | 124,400 GBp | 125,100 GBp | 2.321.072 Stk. | |
125,400 GBp | 126,200 GBp | 120,500 GBp | 121,200 GBp | 3.312.845 Stk. | |
124,500 GBp | 130,500 GBp | 120,476 GBp | 126,600 GBp | 2.703.010 Stk. | |
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,000 GBp | 1.840.281 Stk. | |
123,900 GBp | 129,400 GBp | 123,800 GBp | 126,300 GBp | 1.608.559 Stk. | |
125,400 GBp | 130,400 GBp | 125,400 GBp | 130,000 GBp | 1.751.898 Stk. | |
132,000 GBp | 132,000 GBp | 128,800 GBp | 130,300 GBp | 984.872 Stk. |