Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,720 EUR -0,040 EUR · -1,45 % heute, 15:52:43 · 110 Stk. |
Nasdaq OTC verzögert | 2,920 USD -0,080 USD · -2,67 % heute, 21:48:29 · 223 Stk. |
Berlin Echtzeit | 2,800 EUR -0,040 EUR · -1,41 % heute, 21:00:03 · 0 Stk. |
Quotrix Echtzeit | 2,820 EUR -0,080 EUR · -2,76 % heute, 07:57:20 · 0 Stk. |
Düsseldorf Echtzeit | 2,680 EUR -0,060 EUR · -2,19 % heute, 19:32:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,715 USD | 2,770 USD | 2,715 USD | 2,760 USD | 90.921 Stk. | |
2,840 USD | 2,910 USD | 2,830 USD | 2,906 USD | 26.750 Stk. | |
2,980 USD | 2,980 USD | 2,910 USD | 2,910 USD | 27.351 Stk. | |
2,895 USD | 2,900 USD | 2,860 USD | 2,880 USD | 20.204 Stk. | |
2,875 USD | 2,930 USD | 2,870 USD | 2,900 USD | 34.681 Stk. | |
2,878 USD | 2,885 USD | 2,850 USD | 2,880 USD | 52.083 Stk. | |
2,858 USD | 2,890 USD | 2,850 USD | 2,890 USD | 41.849 Stk. | |
2,785 USD | 2,830 USD | 2,785 USD | 2,816 USD | 21.852 Stk. | |
2,810 USD | 2,850 USD | 2,805 USD | 2,810 USD | 22.139 Stk. | |
2,975 USD | 2,980 USD | 2,935 USD | 2,970 USD | 70.805 Stk. | |
2,980 USD | 3,080 USD | 2,980 USD | 3,080 USD | 51.483 Stk. | |
3,300 USD | 3,550 USD | 3,300 USD | 3,410 USD | 107.595 Stk. | |
3,370 USD | 3,450 USD | 3,345 USD | 3,410 USD | 19.827 Stk. | |
3,405 USD | 3,430 USD | 3,400 USD | 3,410 USD | 46.104 Stk. | |
3,580 USD | 3,580 USD | 3,465 USD | 3,480 USD | 75.673 Stk. | |
3,530 USD | 3,570 USD | 3,520 USD | 3,570 USD | 38.517 Stk. | |
3,350 USD | 3,420 USD | 3,350 USD | 3,405 USD | 42.192 Stk. | |
3,340 USD | 3,340 USD | 3,284 USD | 3,310 USD | 17.591 Stk. | |
3,225 USD | 3,230 USD | 3,160 USD | 3,180 USD | 29.404 Stk. | |
3,030 USD | 3,060 USD | 3,010 USD | 3,060 USD | 64.329 Stk. | |
2,995 USD | 3,040 USD | 2,995 USD | 3,040 USD | 71.258 Stk. | |
2,990 USD | 3,030 USD | 2,960 USD | 3,000 USD | 57.727 Stk. |