Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR 0,000 EUR · 0,00 % gestern, 18:49:27 · 0 Stk. | ||||||
17,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR -0,400 EUR · -2,23 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 18,790 USD +0,110 USD · +0,59 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % 16.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,550 EUR -0,300 EUR · -1,68 % gestern, 21:39:34 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,470 USD | 19,760 USD | 19,290 USD | 19,480 USD | 241.650 Stk. | |
19,340 USD | 19,950 USD | 19,280 USD | 19,870 USD | 176.245 Stk. | |
19,760 USD | 20,560 USD | 19,735 USD | 20,490 USD | 243.311 Stk. | |
20,630 USD | 20,990 USD | 20,630 USD | 20,770 USD | 317.902 Stk. | |
20,890 USD | 20,990 USD | 20,400 USD | 20,430 USD | 175.708 Stk. | |
20,520 USD | 20,700 USD | 20,470 USD | 20,490 USD | 121.036 Stk. | |
20,610 USD | 20,620 USD | 19,890 USD | 19,900 USD | 201.098 Stk. | |
20,160 USD | 20,590 USD | 20,160 USD | 20,570 USD | 191.314 Stk. | |
20,610 USD | 20,710 USD | 20,390 USD | 20,590 USD | 230.475 Stk. | |
20,630 USD | 20,630 USD | 20,160 USD | 20,180 USD | 263.726 Stk. | |
20,010 USD | 20,030 USD | 19,740 USD | 19,970 USD | 191.651 Stk. | |
19,800 USD | 20,215 USD | 19,800 USD | 20,150 USD | 131.528 Stk. | |
20,410 USD | 20,510 USD | 19,850 USD | 19,880 USD | 124.925 Stk. | |
19,780 USD | 20,020 USD | 19,580 USD | 19,770 USD | 131.179 Stk. | |
19,920 USD | 19,980 USD | 19,700 USD | 19,930 USD | 110.306 Stk. | |
19,980 USD | 20,260 USD | 19,890 USD | 20,190 USD | 98.805 Stk. | |
19,630 USD | 19,830 USD | 19,065 USD | 19,350 USD | 218.100 Stk. | |
19,410 USD | 19,555 USD | 19,350 USD | 19,530 USD | 211.112 Stk. | |
19,340 USD | 19,480 USD | 19,200 USD | 19,300 USD | 111.597 Stk. | |
19,330 USD | 19,570 USD | 18,960 USD | 19,090 USD | 128.071 Stk. | |
18,960 USD | 18,960 USD | 18,570 USD | 18,680 USD | 127.253 Stk. | |
18,940 USD | 19,030 USD | 18,740 USD | 18,790 USD | 151.592 Stk. |