Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,400 EUR · +1,74 % heute, 14:28:27 · 0 Stk. | ||||||
23,600 EUR 0,000 EUR · 0,00 % heute, 19:15:14 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.981,000 GBp -25,000 GBp · -1,25 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 24,550 USD -1,330 USD · -5,14 % 05.04.2024, 15:30:01 · 900 Stk. | |||||
gettex Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % heute, 21:13:55 · 0 Stk. | |||||
BX Swiss verzögert | 22,644 CHF -3,120 CHF · -12,11 % 16.08.2023, 18:00:00 · 8 Stk. | |||||
Berlin Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % heute, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,800 EUR · -3,42 % heute, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,400 EUR · -1,67 % heute, 19:14:15 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 19:15:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.022,000 GBp | 2.108,000 GBp | 2.022,000 GBp | 2.092,000 GBp | 140.669 Stk. | |
2.056,000 GBp | 2.096,000 GBp | 2.044,000 GBp | 2.058,000 GBp | 94.477 Stk. | |
2.100,000 GBp | 2.106,000 GBp | 2.050,000 GBp | 2.092,000 GBp | 169.647 Stk. | |
2.142,000 GBp | 2.160,000 GBp | 2.105,000 GBp | 2.154,000 GBp | 145.418 Stk. | |
2.204,000 GBp | 2.204,000 GBp | 2.118,000 GBp | 2.132,000 GBp | 151.906 Stk. | |
2.138,000 GBp | 2.162,000 GBp | 2.114,000 GBp | 2.156,000 GBp | 76.274 Stk. | |
2.200,000 GBp | 2.200,000 GBp | 2.146,000 GBp | 2.186,000 GBp | 143.006 Stk. | |
2.156,000 GBp | 2.188,000 GBp | 2.140,000 GBp | 2.148,000 GBp | 102.691 Stk. | |
2.140,000 GBp | 2.180,000 GBp | 2.128,000 GBp | 2.168,000 GBp | 146.472 Stk. | |
2.162,000 GBp | 2.174,990 GBp | 2.104,000 GBp | 2.104,000 GBp | 199.169 Stk. | |
2.154,000 GBp | 2.154,000 GBp | 2.082,000 GBp | 2.096,000 GBp | 116.669 Stk. | |
2.142,000 GBp | 2.142,000 GBp | 2.092,000 GBp | 2.104,000 GBp | 124.119 Stk. | |
2.152,000 GBp | 2.152,000 GBp | 2.051,296 GBp | 2.060,000 GBp | 126.053 Stk. | |
2.030,000 GBp | 2.098,000 GBp | 2.028,000 GBp | 2.092,000 GBp | 116.551 Stk. | |
2.046,000 GBp | 2.110,000 GBp | 2.046,000 GBp | 2.086,000 GBp | 66.204 Stk. | |
2.100,000 GBp | 2.126,000 GBp | 2.030,000 GBp | 2.056,000 GBp | 205.401 Stk. | |
2.050,000 GBp | 2.102,000 GBp | 2.050,000 GBp | 2.074,000 GBp | 116.742 Stk. | |
2.092,000 GBp | 2.116,000 GBp | 2.058,000 GBp | 2.074,000 GBp | 79.219 Stk. | |
2.050,000 GBp | 2.082,000 GBp | 2.046,000 GBp | 2.062,000 GBp | 93.402 Stk. | |
2.024,000 GBp | 2.044,000 GBp | 1.992,000 GBp | 2.006,000 GBp | 104.362 Stk. | |
1.992,000 GBp | 2.028,000 GBp | 1.981,000 GBp | 1.981,000 GBp | 313.327 Stk. |