Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,100 EUR · +0,57 % heute, 08:02:30 · 0 Stk. | ||||||
Frankfurt verzögert | 18,100 EUR -0,500 EUR · -2,69 % gestern, 15:52:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,300 USD -1,130 USD · -5,53 % gestern, 21:59:47 · 105 Stk. | |||||
Berlin Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % heute, 08:09:23 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % heute, 08:01:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,150 EUR +0,150 EUR · +0,83 % heute, 08:04:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,050 USD | 20,160 USD | 20,010 USD | 20,140 USD | 65.615 Stk. | |
20,480 USD | 20,580 USD | 20,260 USD | 20,260 USD | 102.884 Stk. | |
20,420 USD | 20,440 USD | 20,290 USD | 20,370 USD | 40.502 Stk. | |
20,400 USD | 20,500 USD | 20,360 USD | 20,430 USD | 64.626 Stk. | |
20,173 USD | 20,460 USD | 20,050 USD | 20,349 USD | 41.494 Stk. | |
19,988 USD | 20,125 USD | 19,988 USD | 20,040 USD | 46.178 Stk. | |
20,040 USD | 20,110 USD | 20,017 USD | 20,060 USD | 49.177 Stk. | |
20,110 USD | 20,190 USD | 19,960 USD | 20,010 USD | 72.327 Stk. | |
20,120 USD | 20,233 USD | 20,100 USD | 20,190 USD | 62.185 Stk. | |
20,245 USD | 20,335 USD | 20,220 USD | 20,290 USD | 41.522 Stk. | |
20,310 USD | 20,310 USD | 20,140 USD | 20,200 USD | 33.207 Stk. | |
20,128 USD | 20,230 USD | 20,010 USD | 20,150 USD | 45.034 Stk. | |
20,220 USD | 20,230 USD | 20,021 USD | 20,190 USD | 65.794 Stk. | |
20,088 USD | 20,168 USD | 20,010 USD | 20,060 USD | 31.113 Stk. | |
20,395 USD | 20,420 USD | 20,096 USD | 20,100 USD | 50.163 Stk. | |
19,780 USD | 19,820 USD | 19,660 USD | 19,750 USD | 94.479 Stk. | |
20,025 USD | 20,030 USD | 19,812 USD | 19,890 USD | 49.938 Stk. | |
19,880 USD | 19,960 USD | 19,790 USD | 19,790 USD | 64.085 Stk. | |
19,860 USD | 19,900 USD | 19,774 USD | 19,830 USD | 146.145 Stk. | |
19,895 USD | 20,060 USD | 19,865 USD | 19,960 USD | 200.481 Stk. | |
20,010 USD | 20,470 USD | 19,990 USD | 20,430 USD | 67.638 Stk. | |
19,490 USD | 19,550 USD | 19,240 USD | 19,300 USD | 94.020 Stk. |