Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR 0,000 EUR · 0,00 % heute, 16:22:18 · 0 Stk. | ||||||
1,290 EUR -0,010 EUR · -0,77 % heute, 18:51:39 · unbekannt | ||||||
Frankfurt verzögert | 1,310 EUR -0,020 EUR · -1,50 % heute, 09:20:44 · 0 Stk. | |||||
London verzögert | 113,400 GBp +1,400 GBp · +1,25 % heute, 17:35:18 · unbekannt | |||||
Düsseldorf Echtzeit | 1,280 EUR -0,040 EUR · -3,03 % heute, 19:31:53 · 0 Stk. | |||||
Quotrix Echtzeit | 1,330 EUR -0,020 EUR · -1,48 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,290 EUR -0,010 EUR · -0,77 % heute, 18:51:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,000 GBp | 114,000 GBp | 110,000 GBp | 110,000 GBp | 191.472 Stk. | |
114,000 GBp | 114,000 GBp | 109,000 GBp | 112,000 GBp | 497.866 Stk. | |
114,000 GBp | 114,000 GBp | 111,560 GBp | 112,800 GBp | 72.378 Stk. | |
113,000 GBp | 114,647 GBp | 110,600 GBp | 110,600 GBp | 20.788 Stk. | |
115,000 GBp | 115,000 GBp | 110,200 GBp | 110,400 GBp | 145.224 Stk. | |
109,400 GBp | 111,008 GBp | 108,000 GBp | 108,000 GBp | 622.591 Stk. | |
109,000 GBp | 111,181 GBp | 108,000 GBp | 109,000 GBp | 312.673 Stk. | |
110,000 GBp | 112,752 GBp | 108,000 GBp | 109,000 GBp | 89.038 Stk. | |
114,000 GBp | 114,000 GBp | 108,000 GBp | 108,600 GBp | 267.546 Stk. | |
111,200 GBp | 111,200 GBp | 107,000 GBp | 108,400 GBp | 149.215 Stk. | |
110,800 GBp | 111,800 GBp | 109,400 GBp | 110,800 GBp | 643.999 Stk. | |
112,000 GBp | 112,000 GBp | 110,000 GBp | 111,000 GBp | 31.228 Stk. | |
111,800 GBp | 113,800 GBp | 110,000 GBp | 112,400 GBp | 3.002.548 Stk. | |
113,000 GBp | 114,488 GBp | 111,000 GBp | 111,000 GBp | 71.178 Stk. | |
112,000 GBp | 113,400 GBp | 111,492 GBp | 113,000 GBp | 47.103 Stk. | |
111,200 GBp | 113,800 GBp | 111,000 GBp | 111,800 GBp | 120.159 Stk. | |
110,000 GBp | 113,200 GBp | 110,000 GBp | 113,200 GBp | 30.897 Stk. | |
110,000 GBp | 114,800 GBp | 110,000 GBp | 112,000 GBp | 108.840 Stk. | |
112,200 GBp | 116,060 GBp | 110,000 GBp | 114,600 GBp | 50.431 Stk. | |
112,000 GBp | 114,800 GBp | 112,000 GBp | 112,000 GBp | 163.443 Stk. | |
112,000 GBp | 115,712 GBp | 112,000 GBp | 113,400 GBp | 24.809 Stk. |