Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,985 EUR -0,405 EUR · -1,21 % heute, 14:48:11 · 0 Stk. | ||||||
32,905 EUR -0,365 EUR · -1,10 % heute, 22:43:04 · unbekannt | ||||||
Frankfurt verzögert | 33,020 EUR -0,280 EUR · -0,84 % heute, 14:59:17 · 300 Stk. | |||||
Xetra verzögert | 32,850 EUR -0,375 EUR · -1,13 % heute, 17:35:48 · 0 Stk. | |||||
London verzögert | 2.819,000 GBp -38,000 GBp · -1,33 % heute, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 32,900 EUR -0,395 EUR · -1,19 % heute, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 35,000 USD -0,200 USD · -0,57 % gestern, 21:13:53 · 163 Stk. | |||||
gettex Echtzeit | 32,965 EUR -0,380 EUR · -1,14 % heute, 21:57:15 · 10 Stk. | |||||
LS Exchange Echtzeit | 32,905 EUR -0,520 EUR · -1,56 % heute, 22:43:55 · 1 Stk. | |||||
München Echtzeit | 33,255 EUR +0,165 EUR · +0,50 % heute, 08:05:37 · 51 Stk. | |||||
Berlin Echtzeit | 33,260 EUR +0,160 EUR · +0,48 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,730 EUR -0,410 EUR · -1,24 % heute, 19:31:47 · 0 Stk. | |||||
Hamburg Echtzeit | 33,280 EUR +0,170 EUR · +0,51 % heute, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 33,260 EUR +0,120 EUR · +0,36 % heute, 08:05:19 · 0 Stk. | |||||
Quotrix Echtzeit | 33,345 EUR +0,095 EUR · +0,29 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,908 EUR -0,398 EUR · -1,19 % heute, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.895,000 GBp | 2.909,000 GBp | 2.870,000 GBp | 2.887,500 GBp | 2.355.810 Stk. | |
2.872,500 GBp | 2.927,000 GBp | 2.865,000 GBp | 2.927,000 GBp | 3.256.711 Stk. | |
2.921,500 GBp | 2.949,000 GBp | 2.899,500 GBp | 2.938,000 GBp | 2.214.990 Stk. | |
2.940,000 GBp | 2.951,000 GBp | 2.921,500 GBp | 2.925,500 GBp | 2.505.676 Stk. | |
2.920,500 GBp | 2.955,000 GBp | 2.916,500 GBp | 2.955,000 GBp | 3.297.394 Stk. | |
2.933,500 GBp | 2.955,500 GBp | 2.902,501 GBp | 2.925,000 GBp | 3.541.892 Stk. | |
2.911,500 GBp | 2.925,000 GBp | 2.896,456 GBp | 2.910,000 GBp | 2.503.405 Stk. | |
2.870,500 GBp | 2.894,500 GBp | 2.849,000 GBp | 2.849,500 GBp | 2.713.447 Stk. | |
2.840,500 GBp | 2.843,250 GBp | 2.813,447 GBp | 2.822,500 GBp | 1.749.159 Stk. | |
2.806,000 GBp | 2.839,500 GBp | 2.801,000 GBp | 2.809,000 GBp | 2.416.009 Stk. | |
2.828,500 GBp | 2.843,500 GBp | 2.802,500 GBp | 2.825,000 GBp | 2.188.961 Stk. | |
2.810,500 GBp | 2.830,750 GBp | 2.805,000 GBp | 2.805,000 GBp | 2.865.225 Stk. | |
2.804,500 GBp | 2.823,000 GBp | 2.784,000 GBp | 2.784,000 GBp | 2.549.394 Stk. | |
2.755,500 GBp | 2.792,000 GBp | 2.752,500 GBp | 2.770,000 GBp | 2.787.205 Stk. | |
2.750,000 GBp | 2.772,815 GBp | 2.742,500 GBp | 2.746,000 GBp | 3.916.112 Stk. | |
2.727,000 GBp | 2.817,500 GBp | 2.726,000 GBp | 2.799,000 GBp | 4.054.911 Stk. | |
2.819,500 GBp | 2.859,000 GBp | 2.815,000 GBp | 2.823,000 GBp | 3.910.877 Stk. | |
2.812,000 GBp | 2.836,500 GBp | 2.790,500 GBp | 2.836,500 GBp | 3.405.911 Stk. | |
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 2.870.146 Stk. |