AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu DIALIGHT PLC LS-,0189

WKN
812820
Land
Großbritannien 🇬🇧
ISIN
GB0033057794
Ticker
DIA
• 3HQ
•
160,500 GBp
+1,500 GBp+0,94 %
Geld
152,000 GBp
(1.318 Stk.)
Brief
169,000 GBp
(2.977 Stk.)
Marktkapitalisierung
73,48 Mio. EUR
Dividendenrendite
–
KGV
12,34
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
52,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,680 EUR
0,000 EUR · 0,00 %
heute, 14:48:12 · 0 Stk.
Frankfurt
verzögert
1,740 EUR
-0,010 EUR · -0,57 %
heute, 08:02:23 · 0 Stk.
London
verzögert
160,500 GBp
+1,500 GBp · +0,94 %
heute, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
1,660 USD
+0,070 USD · +4,40 %
29.01.2024, 21:41:20 · 2.000 Stk.
Düsseldorf
Echtzeit
1,730 EUR
-0,010 EUR · -0,57 %
heute, 16:31:42 · 0 Stk.
Quotrix
Echtzeit
1,870 EUR
0,000 EUR · 0,00 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIALIGHT PLC LS-,0189

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp187,840 GBp169,000 GBp175,500 GBp30.170 Stk.
166,000 GBp175,914 GBp165,909 GBp171,000 GBp9.767 Stk.
171,270 GBp182,290 GBp170,000 GBp174,500 GBp4.980 Stk.
171,270 GBp181,500 GBp171,270 GBp174,500 GBp15.560 Stk.
171,270 GBp174,500 GBp171,270 GBp174,500 GBp70 Stk.
166,000 GBp172,000 GBp166,000 GBp172,000 GBp1.297 Stk.
167,920 GBp172,000 GBp167,920 GBp172,000 GBp694 Stk.
167,920 GBp172,000 GBp167,920 GBp172,000 GBp3.578 Stk.
160,000 GBp172,000 GBp155,000 GBp155,000 GBp165.837 Stk.
161,000 GBp161,000 GBp155,000 GBp158,000 GBp5.643 Stk.
155,000 GBp155,300 GBp155,000 GBp155,000 GBp12.143 Stk.
166,000 GBp166,000 GBp151,280 GBp157,000 GBp12.096 Stk.
167,000 GBp167,000 GBp151,920 GBp158,500 GBp1.041 Stk.
151,920 GBp160,400 GBp151,920 GBp159,000 GBp11.866 Stk.
166,000 GBp166,000 GBp154,100 GBp159,000 GBp1.633 Stk.
160,400 GBp160,400 GBp159,000 GBp159,000 GBp3.120 Stk.
159,000 GBp159,000 GBp159,000 GBp159,000 GBp0 Stk.
154,380 GBp159,000 GBp154,380 GBp159,000 GBp7.500 Stk.
154,660 GBp159,000 GBp154,660 GBp159,000 GBp1.334 Stk.
154,000 GBp163,560 GBp154,000 GBp160,500 GBp5.440 Stk.
Werbung ausblenden